Lendroid Support Token Historical Data

LST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00137
-2.17%
$ 12.65 million $ 4,864
Nov 12, 2021 $ 0.0014
-2.66%
$ 12.92 million $ 4,669
Nov 11, 2021 $ 0.00144
-2.83%
$ 13.29 million $ 14,286
Nov 10, 2021 $ 0.00148
-3.70%
$ 13.68 million $ 4,632
Nov 9, 2021 $ 0.00154
-1.15%
$ 14.2 million $ 1,806
Nov 8, 2021 $ 0.00156
+2.69%
$ 14.35 million $ 4,813
Nov 7, 2021 $ 0.00151
+2.19%
$ 13.96 million $ 50
Nov 6, 2021 $ 0.00148
-2.50%
$ 13.65 million $ 10,324
Nov 5, 2021 $ 0.00152
-1.07%
$ 14.04 million $ 10
Nov 4, 2021 $ 0.00154
-4.53%
$ 14.19 million $ 10,240
Nov 3, 2021 $ 0.00161
+0.58%
$ 14.87 million $ 1,058
Nov 2, 2021 $ 0.0016
+5.79%
$ 14.79 million $ 938
Nov 1, 2021 $ 0.00152
-1.17%
$ 14 million $ 6,347
Oct 31, 2021 $ 0.00154
-26.80%
$ 14.16 million $ 913
Oct 30, 2021 $ 0.0021
+32.22%
$ 19.35 million $ 2
Oct 29, 2021 $ 0.00159
+1.90%
$ 14.61 million $ 3,092
Oct 28, 2021 $ 0.00155
-24.73%
$ 14.3 million $ 747
Oct 27, 2021 $ 0.00206
+37.21%
$ 19 million $ 0
Oct 26, 2021 $ 0.0015
-2.05%
$ 13.86 million $ 185
Oct 25, 2021 $ 0.00153
+0.38%
$ 14.13 million $ 51,910
Oct 24, 2021 $ 0.00152
+0.74%
$ 14.03 million $ 761
Oct 23, 2021 $ 0.00153
+2.95%
$ 14.12 million $ 3,517
Oct 22, 2021 $ 0.00149
-29.98%
$ 13.72 million $ 19,882
Oct 21, 2021 $ 0.00213
+27.61%
$ 19.59 million $ 0
Oct 20, 2021 $ 0.00167
+6.97%
$ 15.37 million $ 649
Oct 19, 2021 $ 0.00156
+6.49%
$ 14.35 million $ 1,708
Oct 18, 2021 $ 0.00146
-6.42%
$ 13.46 million $ 169
Oct 17, 2021 $ 0.00155
+0.60%
$ 14.32 million $ 3,854
Oct 16, 2021 $ 0.00155
-0.65%
$ 14.26 million $ 4,327
Oct 15, 2021 $ 0.00156
-0.11%
$ 14.35 million $ 2,160
Oct 14, 2021 $ 0.00156
+2.07%
$ 14.36 million $ 8,670
Oct 13, 2021 $ 0.00152
-9.42%
$ 14.04 million $ 520
Oct 12, 2021 $ 0.00168
+623.02%
$ 15.51 million $ 0
Oct 11, 2021 $ 0.000233
-83.95%
$ 2.15 million $ 44
Oct 10, 2021 $ 0.00145
-3.60%
$ 13.37 million $ 3,423
Oct 9, 2021 $ 0.00213
+39.09%
$ 19.6 million $ 0
Oct 8, 2021 $ 0.00153
-1.83%
$ 14.08 million $ 3,560
Oct 7, 2021 $ 0.00153
-1.28%
$ 14.14 million $ 1,534
Oct 6, 2021 $ 0.00156
+2.74%
$ 14.36 million $ 1,558
Oct 5, 2021 $ 0.00148
+0.23%
$ 13.66 million $ 3,393
Oct 4, 2021 $ 0.00148
-0.41%
$ 13.63 million $ 3,385
Oct 3, 2021 $ 0.00154
+2.30%
$ 14.15 million $ 8,232
Oct 2, 2021 $ 0.0015
+4.58%
$ 13.81 million $ 10,956
Oct 1, 2021 $ 0.00131
+0.22%
$ 12.04 million $ 1,011
Sep 30, 2021 $ 0.0013
+5.10%
$ 12.02 million $ 1,009
Sep 29, 2021 $ 0.00124
-2.30%
$ 11.43 million $ 8,698
Sep 28, 2021 $ 0.00127
-4.53%
$ 11.68 million $ 4,689
Sep 27, 2021 $ 0.00142
+1.06%
$ 13.07 million $ 141
Sep 26, 2021 $ 0.0014
+8.68%
$ 12.94 million $ 140
Sep 24, 2021 $ 0.000377
-8.15%
$ 3.47 million $ 2