Coinranking
Lendroid Support Token Historical Data
LST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.00629 | -3.69% | ||
| Jul 29 | $ 0.00653 | +2.78% | ||
| Jul 22 | $ 0.00635 | +12.56% | ||
| Jul 15 | $ 0.00564 | -1.78% | ||
| Jul 8 | $ 0.00574 | -28.54% | ||
| Jul 1 | $ 0.00804 | -7.70% | ||
| Jun 24 | $ 0.00871 | +1,681.44% | ||
| Jun 17 | $ 0.000874 | +213.53% | ||
| Jun 10 | $ 0.000279 | -25.53% | ||
| Jun 3 | $ 0.000374 | -42.12% | ||
| May 27 | $ 0.000647 | +28.91% | ||
| May 20 | $ 0.000494 | -32.25% | ||
| May 13 | $ 0.000729 | +58.90% | ||
| May 6 | $ 0.000459 | -21.08% | ||
| Apr 29 | $ 0.000581 | -6.46% | ||
| Apr 22 | $ 0.00062 | +3.86% | ||
| Apr 15 | $ 0.000597 | -7.48% | ||
| Apr 8 | $ 0.000645 | -4.15% | ||
| Apr 1 | $ 0.000673 | -11.49% | ||
| Mar 25 | $ 0.00076 | +4.51% | ||
| Mar 18 | $ 0.000728 | -16.74% | ||
| Mar 11 | $ 0.000879 | +4.73% | ||
| Mar 4 | $ 0.000841 | -26.53% | ||
| Feb 25 | $ 0.00114 | +36.96% | ||
| Feb 18 | $ 0.000837 | +6.10% | ||
| Feb 11 | $ 0.000744 | -11.99% | ||
| Feb 4 | $ 0.000888 | +33.45% | ||
| Jan 28 | $ 0.000749 | +15.08% | ||
| Jan 21 | $ 0.00103 | +2.04% | ||
| Jan 14 | $ 0.00084 | +19.30% | ||
| Jan 7 | $ 0.000802 | -17.56% | ||
| Dec 31 | $ 0.000973 | -25.46% | ||
| Dec 24 | $ 0.0013 | +39.96% | ||
| Dec 17 | $ 0.000931 | +42.00% | ||
| Dec 10 | $ 0.000646 | -16.28% | ||
| Dec 3 | $ 0.000773 | +3.00% | ||
| Nov 26 | $ 0.00077 | +0.14% | ||
| Nov 19 | $ 0.000936 | -30.41% | ||
| Nov 12 | $ 0.0015 | -23.28% | ||
| Nov 5 | $ 0.00196 | +16.09% | ||
| Oct 29 | $ 0.00169 | +0.74% | ||
| Oct 22 | $ 0.00175 | +0.08% | ||
| Oct 15 | $ 0.00142 | -19.60% | ||
| Oct 8 | $ 0.00191 | -1.13% | ||
| Oct 1 | $ 0.00211 | +8.63% | ||
| Sep 24 | $ 0.00193 | +30.31% | ||
| Sep 17 | $ 0.00131 | -13.27% | ||
| Sep 10 | $ 0.00163 | -7.59% | ||
| Sep 3 | $ 0.00188 | -3.10% | ||
| Aug 27 | $ 0.0018 | -12.00% | ||