Lendroid Support Token Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.00041
+182.27%
$ 3.78 million $ 2
Sep 22, 2021 $ 0.000145
-88.55%
$ 1.34 million $ 28
Sep 21, 2021 $ 0.00127
-15.32%
$ 11.66 million $ 19,444
Sep 20, 2021 $ 0.00148
-10.73%
$ 13.67 million $ 2,976
Sep 19, 2021 $ 0.00166
-2.01%
$ 15.27 million $ 3,325
Sep 18, 2021 $ 0.00169
-1.35%
$ 15.57 million $ 51
Sep 17, 2021 $ 0.00176
-0.24%
$ 16.18 million $ 254
Sep 16, 2021 $ 0.00176
-1.10%
$ 16.22 million $ 255
Sep 15, 2021 $ 0.00177
+5.37%
$ 16.33 million $ 5,488
Sep 13, 2021 $ 0.0138
+704.45%
$ 127.1 million $ 1
Sep 12, 2021 $ 0.00172
+2.72%
$ 15.81 million $ 107
Sep 11, 2021 $ 0.00164
+1.43%
$ 15.1 million $ 2,420
Sep 10, 2021 $ 0.00161
-7.10%
$ 14.87 million $ 2,387
Sep 9, 2021 $ 0.00174
-7.58%
$ 16 million $ 52,852
Sep 8, 2021 $ 0.00187
+1.57%
$ 17.27 million $ 7,187
Sep 7, 2021 $ 0.00184
-9.79%
$ 16.98 million $ 203
Sep 6, 2021 $ 0.00204
-3.48%
$ 18.83 million $ 325
Sep 5, 2021 $ 0.00212
+1.97%
$ 19.53 million $ 1,182
Sep 4, 2021 $ 0.00208
-0.96%
$ 19.16 million $ 1,176
Sep 3, 2021 $ 0.0021
+3.52%
$ 19.33 million $ 791
Sep 2, 2021 $ 0.00203
-1.37%
$ 18.68 million $ 9,945
Sep 1, 2021 $ 0.00205
+4.48%
$ 18.85 million $ 23,282
Aug 31, 2021 $ 0.00197
+4.28%
$ 18.12 million $ 8,403
Aug 30, 2021 $ 0.00189
+10.88%
$ 17.38 million $ 37,194
Aug 29, 2021 $ 0.0017
-0.41%
$ 15.69 million $ 193
Aug 28, 2021 $ 0.00171
+0.26%
$ 15.74 million $ 2,439
Aug 27, 2021 $ 0.0017
+4.81%
$ 15.67 million $ 329
Aug 26, 2021 $ 0.00163
+6.58%
$ 15.03 million $ 20,412
Aug 25, 2021 $ 0.00153
-14.35%
$ 14.09 million $ 116
Aug 24, 2021 $ 0.00178
+8.73%
$ 16.43 million $ 39,201
Aug 23, 2021 $ 0.00164
+4.41%
$ 15.09 million $ 5,994
Aug 22, 2021 $ 0.00157
+4.67%
$ 14.45 million $ 28,052
Aug 21, 2021 $ 0.0015
+19.65%
$ 13.82 million $ 3,214
Aug 20, 2021 $ 0.00125
-15.24%
$ 11.56 million $ 66
Aug 19, 2021 $ 0.00148
+64.72%
$ 13.6 million $ 95
Aug 18, 2021 $ 0.000897
-36.05%
$ 8.27 million $ 30
Aug 17, 2021 $ 0.0014
-3.30%
$ 12.89 million $ 2,111
Aug 16, 2021 $ 0.00145
-1.09%
$ 13.34 million $ 10,038
Aug 15, 2021 $ 0.00146
+1.00%
$ 13.46 million $ 1,061
Aug 14, 2021 $ 0.00145
-2.09%
$ 13.33 million $ 2,073
Aug 12, 2021 $ 0.00136
-3.39%
$ 12.51 million $ 188
Aug 11, 2021 $ 0.00141
-0.36%
$ 13 million $ 3,350
Aug 10, 2021 $ 0.00142
-3.84%
$ 13.04 million $ 11,824
Aug 8, 2021 $ 0.00141
-3.25%
$ 12.97 million $ 1,998
Aug 7, 2021 $ 0.00146
-77.58%
$ 13.43 million $ 354
Aug 6, 2021 $ 0.0065
+357.92%
$ 59.89 million $ 2
Aug 5, 2021 $ 0.00142
+11.07%
$ 13.08 million $ 322
Aug 4, 2021 $ 0.00118
+0.40%
$ 10.87 million $ 9,897
Aug 3, 2021 $ 0.00118
-0.13%
$ 10.83 million $ 9,406
Aug 2, 2021 $ 0.00118
+1,374.86%
$ 10.85 million $ 17,375