Lendroid Support Token Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.00206
+7.83%
$ -- $ 45,658
Aug 13 $ 0.00213
+1.87%
$ -- $ 44,494
Aug 6 $ 0.00217
-33.34%
$ -- $ 46,665
Jul 30 $ 0.0034
-20.65%
$ -- $ 54,236
Jul 23 $ 0.00433
+22.40%
$ -- $ 55,805
Jul 16 $ 0.00345
+11.63%
$ -- $ 49,333
Jul 9 $ 0.00292
-14.60%
$ -- $ 45,290
Jul 2 $ 0.00465
+28.77%
$ -- $ 39,305
Jun 25 $ 0.00339
-2.76%
$ -- $ 42,965
Jun 18 $ 0.00419
-42.41%
$ -- $ 45,840
Jun 11 $ 0.00703
-3.64%
$ -- $ 46,933
Jun 4 $ 0.00853
+4.84%
$ -- $ 45,745
May 28 $ 0.00774
+23.36%
$ -- $ 51,982
May 21 $ 0.00644
-2.97%
$ -- $ 55,515
May 14 $ 0.00652
+3.13%
$ -- $ 58,900
May 7 $ 0.00687
-15.79%
$ -- $ 64,055
Apr 30 $ 0.00947
+6.23%
$ -- $ 65,744
Apr 23 $ 0.00981
-10.71%
$ -- $ 63,690
Apr 16 $ 0.0104
+14.02%
$ -- $ 57,823
Apr 9 $ 0.00854
+23.21%
$ -- $ 50,857
Apr 2 $ 0.00676
-26.24%
$ -- $ 48,720
Mar 26 $ 0.00958
-35.70%
$ -- $ 54,417
Download