Lendroid Support Token Historical Data

LST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00417
+1.42%
$ 38.4 million $ 23,420
Apr 13, 2021 $ 0.00411
+7.51%
$ 37.85 million $ 1,647
Apr 12, 2021 $ 0.00382
-2.69%
$ 35.21 million $ 17,492
Apr 11, 2021 $ 0.00393
-2.77%
$ 36.17 million $ 21,389
Apr 10, 2021 $ 0.00403
+3.49%
$ 37.17 million $ 3,988
Apr 9, 2021 $ 0.0039
-0.19%
$ 35.9 million $ 105
Apr 8, 2021 $ 0.0039
+4.57%
$ 35.98 million $ 1,393
Apr 7, 2021 $ 0.00375
-19.69%
$ 34.55 million $ 79,549
Apr 6, 2021 $ 0.00467
-1.60%
$ 43.06 million $ 14,791
Apr 5, 2021 $ 0.00474
+4.82%
$ 43.71 million $ 1,273
Apr 4, 2021 $ 0.00464
+2.88%
$ 42.73 million $ 17,110
Apr 3, 2021 $ 0.00453
-9.86%
$ 41.73 million $ 43,286
Apr 2, 2021 $ 0.00503
+7.20%
$ 46.33 million $ 518
Apr 1, 2021 $ 0.00469
+11.55%
$ 43.21 million $ 45,858
Mar 30, 2021 $ 0.00404
-0.55%
$ 37.19 million $ 11,152
Mar 29, 2021 $ 0.00405
+7.58%
$ 37.27 million $ 2,282
Mar 28, 2021 $ 0.00376
-2.13%
$ 34.68 million $ 1,508
Mar 27, 2021 $ 0.00384
+0.68%
$ 35.38 million $ 4,447
Mar 26, 2021 $ 0.00382
+3.88%
$ 35.2 million $ 9,439
Mar 25, 2021 $ 0.00368
+0.16%
$ 33.88 million $ 6,747
Mar 24, 2021 $ 0.00367
-16.46%
$ 33.83 million $ 64,079
Mar 23, 2021 $ 0.00441
-7.57%
$ 40.65 million $ 49,427
Mar 22, 2021 $ 0.00476
-7.91%
$ 43.85 million $ 14,274
Mar 21, 2021 $ 0.00518
-1.33%
$ 47.76 million $ 3,074
Mar 20, 2021 $ 0.00525
+1.23%
$ 48.38 million $ 12,255
Mar 19, 2021 $ 0.00517
-0.48%
$ 47.65 million $ 10,319
Mar 18, 2021 $ 0.00519
-8.57%
$ 47.78 million $ 44,155
Mar 17, 2021 $ 0.00568
+0.18%
$ 52.32 million $ 10,794
Mar 16, 2021 $ 0.00567
+0.57%
$ 52.29 million $ 15,763
Mar 15, 2021 $ 0.00566
-20.18%
$ 52.19 million $ 221,392
Mar 14, 2021 $ 0.00709
-9.65%
$ 65.29 million $ 149,234
Mar 13, 2021 $ 0.00784
-2.74%
$ 72.28 million $ 1.11 million
Feb 1, 2021 $ 0.00568
-0.51%
$ 52.35 million $ 2
Jan 30, 2021 $ 0.00591
+2.21%
$ 54.45 million $ 1
Jan 29, 2021 $ 0.00569
-2.51%
$ 52.39 million $ 2
Jan 28, 2021 $ 0.00582
+3.83%
$ 53.66 million $ 2
Jan 27, 2021 $ 0.0056
-9.60%
$ 51.64 million $ 2
Jan 26, 2021 $ 0.0062
+2.18%
$ 57.16 million $ 2
Jan 24, 2021 $ 0.00643
+12.36%
$ 59.29 million $ 2
Jan 23, 2021 $ 0.00572
+0.61%
$ 52.75 million $ 2
Jan 22, 2021 $ 0.00568
+10.75%
$ 52.38 million $ 2
Jan 21, 2021 $ 0.00513
-15.13%
$ 47.31 million $ 2
Jan 20, 2021 $ 0.00579
-8.56%
$ 53.39 million $ 2
Jan 19, 2021 $ 0.00635
+12.69%
$ 58.53 million $ 3
Jan 18, 2021 $ 0.00564
+2.26%
$ 51.96 million $ 2
Jan 17, 2021 $ 0.00551
-1.81%
$ 50.8 million $ 2
Jan 16, 2021 $ 0.00562
+6.40%
$ 51.81 million $ 2
Jan 15, 2021 $ 0.00528
-4.89%
$ 48.65 million $ 2
Jan 13, 2021 $ 0.00475
+1.64%
$ 43.8 million $ 0
Jan 12, 2021 $ 0.00467
-4.34%
$ 43.04 million $ 2