Lendroid Support Token Historical Data

LST
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000754
-0.22%
$ -- $ 4,153
Jun 2024 $ 0.0000597
-0.39%
$ -- $ 14,436
May 2024 $ 0.0000617
-4.31%
$ -- $ 2,223
Apr 2024 $ 0.0000646
-4.24%
$ 731,668 $ 2,321
Feb 2024 $ 0.0000749
+6.33%
$ -- $ 11,495
Jun 2022 $ 0.000116
-65.04%
$ 1.32 million $ 92,652
May 2022 $ 0.000341
+127.01%
$ 3.86 million $ 18,793
Apr 2022 $ 0.00015
+0.01%
$ 1.7 million $ 46,370
Mar 2022 $ 0.00015
-78.84%
$ 1.7 million $ 4,435
Feb 2022 $ 0.000652
+537.12%
$ 7.39 million $ 3,641
Jan 2022 $ 0.000642
-31.61%
$ 7.27 million $ 3,850
Dec 2021 $ 0.000938
-30.05%
$ 10.62 million $ 40,370
Nov 2021 $ 0.00134
-12.61%
$ 15.22 million $ 69,690
Oct 2021 $ 0.00154
+17.90%
$ 17.41 million $ 140,161
Sep 2021 $ 0.0013
-33.40%
$ 14.77 million $ 148,361
Aug 2021 $ 0.00197
+77.10%
$ 22.28 million $ 215,741
Jul 2021 $ 0.00108
-2.44%
$ 12.2 million $ 28,648
Jun 2021 $ 0.0011
-25.17%
$ 12.51 million $ 30,612
May 2021 $ 0.00131
-46.79%
$ 14.81 million $ 173,595
Apr 2021 $ 0.00245
-41.62%
$ 27.8 million $ 569,233
Mar 2021 $ 0.00404
-49.96%
$ 45.73 million $ 1.74 million
Feb 2021 $ 0.00568
-0.51%
$ 64.36 million $ 2
Jan 2021 $ 0.00591
+68.72%
$ 66.95 million $ 53
Dec 2020 $ 0.0035
+5.28%
$ 39.7 million $ 36
Nov 2020 $ 0.00316
+47.64%
$ 35.85 million $ 45
Oct 2020 $ 0.00214
+74.61%
$ 24.28 million $ 993
Sep 2020 $ 0.00123
-30.53%
$ 11.31 million $ 18,656
Aug 2020 $ 0.00177
+199.76%
$ 16.29 million $ 38,836
Jul 2020 $ 0.00059
-41.54%
$ 5.43 million $ 16,385
Jun 2020 $ 0.00101
-71.99%
$ 9.3 million $ 8,095
May 2020 $ 0.00361
+1,503.17%
$ 33.22 million $ 6,852
Apr 2020 $ 0.000225
-89.20%
$ 2.07 million $ 6,997
Mar 2020 $ 0.00208
-10.79%
$ 19.19 million $ 1,654
Feb 2020 $ 0.00234
-44.18%
$ 21.56 million $ 11,780
Jan 2020 $ 0.00419
+178.14%
$ 38.6 million $ 4,778
Dec 2019 $ 0.00151
-56.75%
$ 13.88 million $ 3,486
Nov 2019 $ 0.00348
+181.73%
$ 32.08 million $ 3,593
Oct 2019 $ 0.00124
-28.10%
$ 11.39 million $ 5,977
Sep 2019 $ 0.00172
-68.24%
$ 15.84 million $ 3,590
Aug 2019 $ 0.00541
-16.68%
$ 49.86 million $ 4,350
Jul 2019 $ 0.0065
-25.38%
$ 59.84 million $ 96,410
Jun 2019 $ 0.00871
+1,261.15%
$ 80.18 million $ 34,342
May 2019 $ 0.000679
+29.02%
$ 6.25 million $ 15,449
Apr 2019 $ 0.000526
-30.76%
$ 4.84 million $ 17,250
Mar 2019 $ 0.00076
-11.58%
$ 6.99 million $ 15,888
Feb 2019 $ 0.00086
+29.21%
$ 7.9 million $ 10,528
Jan 2019 $ 0.000749
-19.19%
$ 6.89 million $ 22,009
Dec 2018 $ 0.000927
+23.28%
$ 2.95 million $ 23,859
Nov 2018 $ 0.000752
-59.80%
$ 2.36 million $ 161,600
Oct 2018 $ 0.00206
+5.94%
$ -- $ 201,314
Download