CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0₅25
+0.00%
$ -- $ 31
Jul 19, 4 PM $ 0.0₅251
+0.00%
$ -- $ 188,725
Jul 19, 3 PM $ 0.0₅251
+0.00%
$ -- $ 250,089
Jul 19, 10 AM $ 0.0₅251
-0.87%
$ -- $ 250,078
Jul 19, 5 AM $ 0.0₅251
+0.00%
$ -- $ 250,063
Jul 19, 3 AM $ 0.0₅25
-0.21%
$ -- $ 250,060
Jul 19, 12 AM $ 0.0₅25
-0.02%
$ -- $ 250,060
Jul 18, 10 PM $ 0.0₅251
-0.08%
$ -- $ 250,058
Jul 18, 9 PM $ 0.0₅251
+0.00%
$ -- $ 250,057
Jul 18, 8 PM $ 0.0₅251
+0.00%
$ -- $ 250,041
Jul 18, 7 PM $ 0.0₅254
+0.00%
$ -- $ 249,998
Jul 18, 6 PM $ 0.0₅263
-0.02%
$ -- $ 249,998
Jul 18, 5 PM $ 0.0₅263
-98.33%
$ -- $ 249,988
Download