Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.14
+0.00%
$1.8 million $4,638
Yesterday $1.14
+0.83%
$1.8 million $4,623
Oct 3, 2026 $1.12
-0.99%
$1.78 million $1,745
Oct 2, 2026 $1.14
+1.48%
$1.8 million $5,935
Oct 1, 2026 $1.13
+0.69%
$1.78 million $295
Sep 30, 2026 $1.12
-1.16%
$1.77 million $1,831
Sep 29, 2026 $1.14
-0.15%
$1.8 million $600
Sep 28, 2026 $1.14
-0.02%
$1.8 million $870
Sep 27, 2026 $1.13
-0.08%
$1.79 million $2,104
Sep 26, 2026 $1.13
+0.42%
$1.92 million $118
Sep 25, 2026 $1.13
-1.59%
$1.92 million $1,917
Sep 24, 2026 $1.14
-0.65%
$1.94 million $4,782
Sep 23, 2026 $1.15
-1.08%
$1.95 million $14,260
Sep 22, 2026 $1.15
+1.78%
$1.96 million $13,498
Sep 21, 2026 $1.14
-1.95%
$1.93 million $9,558
Sep 20, 2026 $1.16
+2.32%
$1.97 million $2,429
Sep 19, 2026 $1.13
-1.22%
$1.93 million $3,460
Sep 18, 2026 $1.14
-0.25%
$1.93 million $1,909
Sep 17, 2026 $1.14
-0.82%
$1.94 million $869
Sep 16, 2026 $1.16
+1.27%
$1.96 million $4,110
Sep 15, 2026 $1.14
-0.68%
$1.93 million $5,121
Sep 14, 2026 $1.15
-0.51%
$1.94 million $12,634
Sep 13, 2026 $1.15
-1.80%
$1.95 million $12
Sep 12, 2026 $1.15
+0.45%
$1.95 million $330
Sep 11, 2026 $1.15
-1.54%
$1.94 million $961
Aug 13, 2026 $1.14
+2.30%
$2.18 million $269
Aug 12, 2026 $1.12
-1.21%
$2.13 million $1
Aug 11, 2026 $1.13
+0.98%
$2.16 million $7,897
Aug 10, 2026 $1.12
-1.33%
$2.14 million $987
Aug 9, 2026 $1.14
-0.25%
$2.17 million $48
Aug 8, 2026 $1.14
-0.95%
$2.17 million $3,162
Aug 7, 2026 $1.16
+2.56%
$2.2 million $32,428
Aug 6, 2026 $1.13
-2.48%
$2.14 million $1,806
Aug 5, 2026 $1.15
+0.94%
$2.19 million $293
Aug 4, 2026 $1.14
-1.17%
$2.17 million $296
Aug 3, 2026 $1.16
+1.00%
$2.2 million $688
Aug 2, 2026 $1.15
-1.04%
$2.18 million $806
Jul 26, 2026 $1.13
-0.24%
$-- $110
Jul 25, 2026 $1.14
+0.52%
$2.16 million $111
Jul 24, 2026 $1.13
+0.17%
$2.15 million $344
Jul 23, 2026 $1.13
-1.44%
$2.14 million $2,539
Jul 22, 2026 $1.14
+0.83%
$2.17 million $113
Jul 21, 2026 $1.13
-1.20%
$2.15 million $1,470
Jul 20, 2026 $1.15
-0.04%
$2.18 million $1,152
Jul 19, 2026 $1.14
-0.14%
$2.17 million $35
Jul 18, 2026 $1.14
-1.07%
$2.17 million $14
Jul 17, 2026 $1.15
+1.95%
$2.19 million $1,575
Jul 16, 2026 $1.13
-0.67%
$2.15 million $471
Jul 15, 2026 $1.14
-1.35%
$2.16 million $5,956
Jul 14, 2026 $1.15
+0.22%
$2.19 million $5,761
Download