EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Today $1.15
+0.00%
$1.94 million $5,828
Aug 13, 2026 $1.14
+2.30%
$2.18 million $269
Aug 12, 2026 $1.12
-1.21%
$2.13 million $1
Aug 11, 2026 $1.13
+0.98%
$2.16 million $7,897
Aug 10, 2026 $1.12
-1.33%
$2.14 million $987
Aug 9, 2026 $1.14
-0.25%
$2.17 million $48
Aug 8, 2026 $1.14
-0.95%
$2.17 million $3,162
Aug 7, 2026 $1.16
+2.56%
$2.2 million $32,428
Aug 6, 2026 $1.13
-2.48%
$2.14 million $1,806
Aug 5, 2026 $1.15
+0.94%
$2.19 million $293
Aug 4, 2026 $1.14
-1.17%
$2.17 million $296
Aug 3, 2026 $1.16
+1.00%
$2.2 million $688
Aug 2, 2026 $1.15
-1.04%
$2.18 million $806
Jul 26, 2026 $1.13
-0.24%
$-- $110
Jul 25, 2026 $1.14
+0.52%
$2.16 million $111
Jul 24, 2026 $1.13
+0.17%
$2.15 million $344
Jul 23, 2026 $1.13
-1.44%
$2.14 million $2,539
Jul 22, 2026 $1.14
+0.83%
$2.17 million $113
Jul 21, 2026 $1.13
-1.20%
$2.15 million $1,470
Jul 20, 2026 $1.15
-0.04%
$2.18 million $1,152
Jul 19, 2026 $1.14
-0.14%
$2.17 million $35
Jul 18, 2026 $1.14
-1.07%
$2.17 million $14
Jul 17, 2026 $1.15
+1.95%
$2.19 million $1,575
Jul 16, 2026 $1.13
-0.67%
$2.15 million $471
Jul 15, 2026 $1.14
-1.35%
$2.16 million $5,956
Jul 14, 2026 $1.15
+0.22%
$2.19 million $5,761
Jul 13, 2026 $1.15
+1.29%
$2.18 million $7,826
Jul 12, 2026 $1.13
+0.65%
$2.16 million $284
Jul 11, 2026 $1.13
-1.97%
$2.15 million $773
Jul 10, 2026 $1.15
+0.82%
$2.19 million $2
Jul 9, 2026 $1.14
+0.66%
$2.17 million $1,982
Jul 8, 2026 $1.13
+0.69%
$2.16 million $727
Jul 7, 2026 $1.13
-1.72%
$2.14 million $1,159
Jul 6, 2026 $1.15
-0.74%
$2.18 million $2,150
Jul 5, 2026 $1.15
+0.72%
$2.19 million $1,009
Jul 4, 2026 $1.14
-0.61%
$2.18 million $1,033
Jul 3, 2026 $1.15
+0.92%
$2.19 million $49
Jul 2, 2026 $1.14
+0.38%
$2.16 million $3,853
Jul 1, 2026 $1.14
+2.83%
$2.16 million $86
Jun 30, 2026 $1.1
-1.87%
$2.1 million $990
Jun 29, 2026 $1.12
-2.29%
$2.13 million $871
Jun 28, 2026 $1.15
+3.88%
$2.36 million $1,947
Jun 27, 2026 $1.1
-1.60%
$2.27 million $11
Jun 26, 2026 $1.12
-2.42%
$2.31 million $1,200
Jun 25, 2026 $1.15
+2.18%
$2.37 million $2,770
Jun 24, 2026 $1.13
-2.15%
$2.32 million $30,021
Jun 23, 2026 $1.15
+1.36%
$2.37 million $2,617
Jun 22, 2026 $1.14
+0.48%
$2.33 million $26
Jun 21, 2026 $1.13
-1.00%
$2.32 million $82
Jun 20, 2026 $1.14
+0.50%
$2.35 million $1,163
Download