EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 2.36 million $ 27
Yesterday $ 1.17
+1.32%
$ 2.4 million $ 31
May 29, 2026 $ 1.15
-0.70%
$ 2.47 million $ 31
May 28, 2026 $ 1.16
-0.10%
$ 2.48 million $ 3,880
May 27, 2026 $ 1.15
+1.53%
$ 2.48 million $ 439
May 26, 2026 $ 1.14
-0.69%
$ 2.45 million $ 912
May 25, 2026 $ 1.15
-1.32%
$ 2.46 million $ 7,168
May 24, 2026 $ 1.16
+0.11%
$ 2.5 million $ 5
May 23, 2026 $ 1.16
+2.33%
$ 2.5 million $ 27
May 22, 2026 $ 1.14
-1.84%
$ 2.45 million $ 2,437
May 21, 2026 $ 1.16
-0.05%
$ 2.49 million $ 666
May 20, 2026 $ 1.16
+0.29%
$ 2.49 million $ 2,079
May 19, 2026 $ 1.15
-0.46%
$ 2.48 million $ 2,319
May 18, 2026 $ 1.16
+0.15%
$ 2.49 million $ 1,558
May 17, 2026 $ 1.14
-0.92%
$ 2.46 million $ 840
May 16, 2026 $ 1.15
-0.04%
$ 2.48 million $ 1,469
May 15, 2026 $ 1.15
+0.28%
$ 2.48 million $ 972
May 14, 2026 $ 1.15
-2.40%
$ 2.48 million $ 7,901
May 13, 2026 $ 1.18
+1.71%
$ 2.54 million $ 277
May 12, 2026 $ 1.16
-0.75%
$ 2.5 million $ 2,334
May 11, 2026 $ 1.17
-1.31%
$ 2.52 million $ 645
May 10, 2026 $ 1.19
+0.60%
$ 2.55 million $ 5,978
May 9, 2026 $ 1.18
+0.44%
$ 2.53 million $ 672
May 8, 2026 $ 1.17
-0.25%
$ 2.52 million $ 117
May 7, 2026 $ 1.17
+1.18%
$ 2.52 million $ 133
May 6, 2026 $ 1.16
-1.54%
$ 2.49 million $ 2,158
May 5, 2026 $ 1.18
+1.50%
$ 2.53 million $ 1,134
May 4, 2026 $ 1.16
+0.44%
$ 2.49 million $ 1,770
May 3, 2026 $ 1.16
-1.77%
$ 2.48 million $ 40
May 2, 2026 $ 1.18
+0.94%
$ 2.53 million $ 12
May 1, 2026 $ 1.17
-0.29%
$ 2.5 million $ 36
Apr 30, 2026 $ 1.17
-0.25%
$ 2.51 million $ 23
Apr 29, 2026 $ 1.17
-0.54%
$ 2.55 million $ 200
Apr 28, 2026 $ 1.17
+2.67%
$ 2.56 million $ 464
Apr 27, 2026 $ 1.14
-1.15%
$ 2.5 million $ 499
Apr 26, 2026 $ 1.15
-0.94%
$ 2.52 million $ 115
Apr 25, 2026 $ 1.16
+0.55%
$ 2.54 million $ 73
Apr 24, 2026 $ 1.16
-1.06%
$ 2.52 million $ 134
Mar 18, 2026 $ 1.1
-4.64%
$ -- $ 0
Mar 17, 2026 $ 1.15
-0.70%
$ 2.59 million $ 794
Mar 16, 2026 $ 1.16
+1.69%
$ 2.61 million $ 5,254
Mar 15, 2026 $ 1.14
-1.26%
$ 2.56 million $ 4,823
Mar 14, 2026 $ 1.16
+1.98%
$ 2.59 million $ 15,621
Mar 13, 2026 $ 1.13
-1.51%
$ 2.55 million $ 566
Mar 12, 2026 $ 1.15
-0.21%
$ 2.58 million $ 1,151
Mar 11, 2026 $ 1.16
+0.26%
$ 2.59 million $ 353
Mar 10, 2026 $ 1.15
+0.78%
$ 2.59 million $ 8,017
Mar 9, 2026 $ 1.14
+0.18%
$ 2.57 million $ 3,501
Mar 8, 2026 $ 1.14
-0.64%
$ 2.57 million $ 158
Mar 7, 2026 $ 1.15
-0.06%
$ 2.59 million $ 903
Download