EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.15
+0.00%
$ 2.37 million $ 27
Today, at 7 PM $ 1.15
-0.21%
$ 2.36 million $ 27
Today, at 6 PM $ 1.15
-0.24%
$ 2.37 million $ 27
Today, at 5 PM $ 1.15
+0.31%
$ 2.37 million $ 27
Today, at 4 PM $ 1.15
-0.29%
$ 2.36 million $ 27
Today, at 3 PM $ 1.16
-1.16%
$ 2.38 million $ 27
Today, at 2 PM $ 1.17
-0.93%
$ 2.4 million $ 27
Today, at 1 PM $ 1.18
+0.24%
$ 2.43 million $ 27
Today, at 12 PM $ 1.18
-0.01%
$ 2.42 million $ 27
Today, at 11 AM $ 1.18
+0.39%
$ 2.42 million $ 27
Today, at 10 AM $ 1.17
+0.55%
$ 2.41 million $ 27
Today, at 9 AM $ 1.17
+0.25%
$ 2.4 million $ 0.1
Today, at 8 AM $ 1.16
+0.17%
$ 2.4 million $ 0.1
Today, at 7 AM $ 1.16
-0.37%
$ 2.39 million $ 0.1
Today, at 6 AM $ 1.17
-0.18%
$ 2.4 million $ 0.1
Today, at 5 AM $ 1.17
-0.13%
$ 2.41 million $ 0.1
Today, at 4 AM $ 1.17
+0.09%
$ 2.41 million $ 0.1
Today, at 3 AM $ 1.17
+0.13%
$ 2.41 million $ 0.1
Today, at 2 AM $ 1.17
-0.22%
$ 2.4 million $ 25
Today, at 1 AM $ 1.17
+0.23%
$ 2.41 million $ 25
Today, at 12 AM $ 1.17
-0.09%
$ 2.4 million $ 31
Yesterday, at 11 PM $ 1.17
-0.19%
$ 2.4 million $ 31
Yesterday, at 10 PM $ 1.17
-0.74%
$ 2.4 million $ 31
Yesterday, at 9 PM $ 1.18
+0.26%
$ 2.42 million $ 31
Yesterday, at 8 PM $ 1.17
-0.03%
$ 2.42 million $ 31
Yesterday, at 7 PM $ 1.17
-0.23%
$ 2.42 million $ 31
Yesterday, at 6 PM $ 1.18
-0.07%
$ 2.42 million $ 62
Yesterday, at 5 PM $ 1.17
-0.06%
$ 2.41 million $ 62
Yesterday, at 4 PM $ 1.17
+0.37%
$ 2.42 million $ 62
Yesterday, at 3 PM $ 1.17
-0.03%
$ 2.4 million $ 62
Yesterday, at 2 PM $ 1.17
+2.38%
$ 2.41 million $ 62
Yesterday, at 1 PM $ 1.14
-0.04%
$ 2.35 million $ 61
Yesterday, at 12 PM $ 1.15
+0.06%
$ 2.36 million $ 61
Yesterday, at 11 AM $ 1.15
-0.01%
$ 2.36 million $ 61
Yesterday, at 10 AM $ 1.15
-0.29%
$ 2.36 million $ 61
Yesterday, at 9 AM $ 1.15
+0.14%
$ 2.36 million $ 61
Yesterday, at 8 AM $ 1.15
-0.05%
$ 2.36 million $ 61
Yesterday, at 7 AM $ 1.15
-0.29%
$ 2.36 million $ 61
Yesterday, at 6 AM $ 1.15
-0.06%
$ 2.47 million $ 61
Yesterday, at 5 AM $ 1.15
+0.17%
$ 2.47 million $ 61
Yesterday, at 4 AM $ 1.14
-0.90%
$ 2.46 million $ 61
Yesterday, at 3 AM $ 1.16
-1.46%
$ 2.49 million $ 61
Yesterday, at 2 AM $ 1.17
+0.06%
$ 2.52 million $ 36
Yesterday, at 1 AM $ 1.18
+1.19%
$ 2.53 million $ 36
Yesterday, at 12 AM $ 1.15
+0.24%
$ 2.48 million $ 31
May 29, 11 PM $ 1.15
+0.35%
$ 2.47 million $ 31
May 29, 10 PM $ 1.14
+0.15%
$ 2.46 million $ 31
May 29, 9 PM $ 1.14
-0.01%
$ 2.46 million $ 31
May 29, 8 PM $ 1.15
+0.20%
$ 2.47 million $ 31
May 29, 7 PM $ 1.15
+0.21%
$ 2.46 million $ 31
Download