EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 1.1
-0.20%
$ 2.46 million $ 0
Mar 18, 2 PM $ 1.1
-0.93%
$ 2.47 million $ 0.1
Mar 18, 1 PM $ 1.11
+0.33%
$ 2.49 million $ 2
Mar 18, 12 PM $ 1.11
-1.60%
$ 2.49 million $ 14
Mar 18, 11 AM $ 1.13
-1.18%
$ 2.54 million $ 15
Mar 18, 10 AM $ 1.15
-0.57%
$ 2.58 million $ 15
Mar 18, 9 AM $ 1.15
+0.12%
$ 2.59 million $ 15
Mar 18, 8 AM $ 1.15
+0.37%
$ 2.59 million $ 15
Mar 18, 7 AM $ 1.15
-0.56%
$ 2.58 million $ 15
Mar 18, 6 AM $ 1.16
+0.14%
$ 2.6 million $ 530
Mar 18, 5 AM $ 1.16
+0.22%
$ 2.6 million $ 549
Mar 18, 4 AM $ 1.16
-0.70%
$ 2.6 million $ 577
Mar 18, 3 AM $ 1.16
+0.55%
$ 2.61 million $ 617
Mar 18, 2 AM $ 1.16
+0.55%
$ 2.6 million $ 659
Mar 18, 1 AM $ 1.15
+0.39%
$ 2.59 million $ 660
Mar 18, 12 AM $ 1.15
-0.48%
$ 2.57 million $ 784
Mar 17, 11 PM $ 1.15
-0.20%
$ 2.59 million $ 794
Mar 17, 10 PM $ 1.16
-0.37%
$ 2.6 million $ 811
Mar 17, 9 PM $ 1.16
-0.40%
$ 2.6 million $ 814
Mar 17, 8 PM $ 1.16
+0.01%
$ 2.61 million $ 995
Mar 17, 7 PM $ 1.16
-0.21%
$ 2.61 million $ 2,728
Mar 17, 6 PM $ 1.16
+0.07%
$ 2.6 million $ 2,736
Mar 17, 5 PM $ 1.16
+0.46%
$ 2.59 million $ 2,769
Mar 17, 4 PM $ 1.15
+0.56%
$ 2.58 million $ 2,750
Mar 17, 3 PM $ 1.14
+0.20%
$ 2.57 million $ 2,733
Mar 17, 2 PM $ 1.14
+0.08%
$ 2.57 million $ 3,500
Mar 17, 1 PM $ 1.15
+0.37%
$ 2.58 million $ 3,492
Mar 17, 12 PM $ 1.13
-0.64%
$ 2.55 million $ 5,730
Mar 17, 11 AM $ 1.14
+0.44%
$ 2.56 million $ 5,715
Mar 17, 10 AM $ 1.14
-0.48%
$ 2.55 million $ 5,692
Mar 17, 9 AM $ 1.14
-0.46%
$ 2.57 million $ 5,723
Mar 17, 8 AM $ 1.15
-0.19%
$ 2.59 million $ 5,907
Mar 17, 7 AM $ 1.16
+1.68%
$ 2.6 million $ 5,928
Mar 17, 6 AM $ 1.14
+0.14%
$ 2.56 million $ 5,367
Mar 17, 5 AM $ 1.14
-0.32%
$ 2.55 million $ 5,543
Mar 17, 4 AM $ 1.13
+0.21%
$ 2.55 million $ 5,512
Mar 17, 3 AM $ 1.13
-2.09%
$ 2.55 million $ 5,473
Mar 17, 2 AM $ 1.17
+0.72%
$ 2.62 million $ 5,480
Mar 17, 1 AM $ 1.16
+0.88%
$ 2.61 million $ 5,390
Mar 17, 12 AM $ 1.16
-0.51%
$ 2.6 million $ 5,274
Mar 16, 11 PM $ 1.16
-0.10%
$ 2.61 million $ 5,254
Mar 16, 10 PM $ 1.16
+0.29%
$ 2.62 million $ 5,297
Mar 16, 9 PM $ 1.16
+0.36%
$ 2.6 million $ 7,652
Mar 16, 8 PM $ 1.16
-0.37%
$ 2.6 million $ 7,608
Mar 16, 7 PM $ 1.16
-0.17%
$ 2.6 million $ 7,429
Mar 16, 6 PM $ 1.16
+0.20%
$ 2.61 million $ 5,769
Mar 16, 5 PM $ 1.16
+0.38%
$ 2.6 million $ 5,686
Mar 16, 4 PM $ 1.15
+0.28%
$ 2.59 million $ 5,677
Mar 16, 3 PM $ 1.15
+0.58%
$ 2.59 million $ 6,444
Mar 16, 2 PM $ 1.15
+0.54%
$ 2.58 million $ 7,015
Download