Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $1.13
+0.00%
$1.79 million $4,600
Yesterday, at 11 PM $1.14
+0.16%
$1.8 million $4,623
Yesterday, at 10 PM $1.14
+0.00%
$1.8 million $4,619
Yesterday, at 9 PM $1.12
+0.00%
$1.78 million $4,619
Yesterday, at 8 PM $1.13
-0.15%
$1.78 million $4,758
Yesterday, at 7 PM $1.13
+0.00%
$1.78 million $5,139
Yesterday, at 6 PM $1.12
+0.00%
$1.78 million $5,124
Yesterday, at 5 PM $1.12
-0.08%
$1.77 million $5,127
Yesterday, at 4 PM $1.12
+0.00%
$1.77 million $5,134
Yesterday, at 2 PM $1.12
+0.00%
$1.77 million $5,121
Yesterday, at 1 PM $1.13
+0.00%
$1.78 million $611
Yesterday, at 12 PM $1.14
+0.00%
$1.8 million $587
Yesterday, at 11 AM $1.14
-0.18%
$1.8 million $1,430
Yesterday, at 10 AM $1.14
+0.00%
$1.8 million $1,432
Yesterday, at 9 AM $1.14
+0.00%
$1.8 million $1,433
Yesterday, at 8 AM $1.14
-0.10%
$1.8 million $1,428
Yesterday, at 7 AM $1.14
+0.00%
$1.8 million $1,706
Yesterday, at 6 AM $1.13
+0.00%
$1.78 million $1,709
Yesterday, at 5 AM $1.13
+0.06%
$1.78 million $1,709
Yesterday, at 4 AM $1.12
+0.00%
$1.78 million $1,706
Yesterday, at 3 AM $1.12
+0.00%
$1.78 million $1,704
Yesterday, at 2 AM $1.12
-0.20%
$1.78 million $1,706
Yesterday, at 1 AM $1.13
+0.00%
$1.78 million $1,628
Yesterday, at 12 AM $1.13
+0.00%
$1.78 million $1,749
Oct 3, 11 PM $1.12
+0.01%
$1.78 million $1,745
Oct 3, 10 PM $1.13
+0.00%
$1.78 million $1,750
Oct 3, 9 PM $1.13
+0.00%
$1.78 million $1,750
Oct 3, 8 PM $1.13
+0.06%
$1.79 million $1,622
Oct 3, 7 PM $1.13
+0.00%
$1.78 million $2,510
Oct 3, 6 PM $1.13
+0.00%
$1.79 million $2,825
Oct 3, 5 PM $1.13
+0.18%
$1.79 million $2,853
Oct 3, 4 PM $1.13
+0.00%
$1.78 million $2,851
Oct 3, 3 PM $1.13
+0.00%
$1.79 million $2,857
Oct 3, 2 PM $1.13
+0.09%
$1.78 million $2,858
Oct 3, 1 PM $1.12
+0.00%
$1.78 million $3,763
Oct 3, 12 PM $1.13
+0.00%
$1.78 million $3,792
Oct 3, 11 AM $1.13
+0.17%
$1.79 million $2,970
Oct 3, 10 AM $1.13
+0.00%
$1.79 million $6,059
Oct 3, 9 AM $1.12
+0.00%
$1.78 million $6,055
Oct 3, 8 AM $1.13
-0.40%
$1.78 million $6,060
Oct 3, 7 AM $1.13
+0.00%
$1.79 million $5,745
Oct 3, 6 AM $1.13
+0.00%
$1.79 million $5,750
Oct 3, 5 AM $1.13
+0.16%
$1.79 million $5,758
Oct 3, 4 AM $1.13
+0.00%
$1.79 million $5,886
Oct 3, 3 AM $1.13
+0.00%
$1.79 million $5,885
Oct 3, 2 AM $1.13
-0.15%
$1.79 million $5,894
Oct 3, 1 AM $1.14
+0.00%
$1.8 million $5,910
Oct 3, 12 AM $1.14
+0.00%
$1.8 million $5,898
Oct 2, 11 PM $1.14
-0.02%
$1.8 million $5,935
Oct 2, 10 PM $1.14
+0.00%
$1.8 million $5,885
Download