Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:32 AM $1.13
+0.00%
$1.79 million $4,600
11:47 PM $1.14
+0.00%
$1.8 million $4,623
11:02 PM $1.13
+0.00%
$1.79 million $4,615
10:17 PM $1.14
+0.00%
$1.8 million $4,619
9:32 PM $1.12
+0.00%
$1.78 million $4,619
8:47 PM $1.13
+0.00%
$1.78 million $4,758
8:02 PM $1.13
+0.00%
$1.78 million $5,139
7:17 PM $1.13
+0.00%
$1.78 million $5,139
6:32 PM $1.12
+0.00%
$1.78 million $5,124
5:47 PM $1.12
+0.00%
$1.77 million $5,127
5:02 PM $1.12
+0.00%
$1.77 million $5,131
4:17 PM $1.12
+0.00%
$1.77 million $5,134
2:47 PM $1.12
+0.00%
$1.77 million $5,121
1:17 PM $1.13
+0.00%
$1.78 million $611
12:32 PM $1.14
+0.00%
$1.8 million $587
11:47 AM $1.14
+0.00%
$1.8 million $1,430
11:02 AM $1.14
+0.00%
$1.8 million $1,432
10:17 AM $1.14
+0.00%
$1.8 million $1,432
9:32 AM $1.14
+0.00%
$1.8 million $1,433
8:47 AM $1.14
+0.00%
$1.8 million $1,428
8:02 AM $1.14
+0.00%
$1.8 million $1,707
7:17 AM $1.14
+0.00%
$1.8 million $1,706
6:32 AM $1.13
+0.00%
$1.78 million $1,709
5:47 AM $1.13
+0.00%
$1.78 million $1,709
5:02 AM $1.13
+0.00%
$1.78 million $1,708
4:17 AM $1.12
+0.00%
$1.78 million $1,706
3:32 AM $1.12
+0.00%
$1.78 million $1,704
2:47 AM $1.12
+0.00%
$1.78 million $1,706
2:02 AM $1.13
+0.00%
$1.78 million $1,628
1:17 AM $1.13
+0.00%
$1.78 million $1,628
12:32 AM $1.13
+0.00%
$1.78 million $1,749
11:47 PM $1.12
+0.00%
$-- $1,745
11:02 PM $1.12
+0.00%
$-- $1,748
10:17 PM $1.13
+0.00%
$-- $1,750
9:32 PM $1.13
+0.00%
$-- $1,750
8:47 PM $1.13
+0.00%
$-- $1,622
8:02 PM $1.13
+0.00%
$-- $1,621
7:17 PM $1.13
+0.00%
$-- $2,510
6:32 PM $1.13
+0.00%
$-- $2,825
5:47 PM $1.13
+0.00%
$-- $2,853
5:02 PM $1.13
+0.00%
$-- $2,855
4:17 PM $1.13
+0.00%
$-- $2,851
3:32 PM $1.13
+0.00%
$-- $2,857
2:47 PM $1.13
+0.00%
$-- $2,858
2:02 PM $1.13
+0.00%
$-- $2,855
1:17 PM $1.12
+0.00%
$-- $3,763
12:32 PM $1.13
+0.00%
$-- $3,792
11:47 AM $1.13
+0.00%
$-- $2,970
11:02 AM $1.13
+0.00%
$-- $2,966
10:17 AM $1.13
+0.00%
$-- $6,059
Download