EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.14
-0.38%
$ 2.17 million $ 39,646
Jul 27 $ 1.15
-1.04%
$ 2.18 million $ 275
Jul 20 $ 1.13
-1.14%
$ -- $ 5,736
Jul 13 $ 1.14
+0.52%
$ 2.17 million $ 3,969
Jul 6 $ 1.13
-2.20%
$ 2.16 million $ 465
Jun 29 $ 1.15
+0.32%
$ 2.19 million $ 597
Jun 22 $ 1.1
-2.26%
$ 2.36 million $ 2,471
Jun 15 $ 1.14
-2.58%
$ 2.32 million $ 1,784
Jun 8 $ 1.14
-1.88%
$ 2.41 million $ 530
Jun 1 $ 1.14
-2.06%
$ 2.39 million $ 6,524
May 25 $ 1.17
+0.47%
$ 2.38 million $ 836
May 18 $ 1.16
+0.33%
$ 2.5 million $ 494
May 11 $ 1.15
-2.92%
$ 2.46 million $ 1,138
May 4 $ 1.18
+2.17%
$ 2.55 million $ 383
Apr 27 $ 1.18
+1.86%
$ 2.48 million $ 3
Apr 20 $ 1.16
-0.52%
$ 2.52 million $ 206
Mar 16 $ 1.1
-4.13%
$ -- $ 6,048
Mar 9 $ 1.16
+1.18%
$ 2.56 million $ 29,209
Mar 2 $ 1.15
-1.23%
$ 2.57 million $ 14,409
Feb 23 $ 1.16
-0.71%
$ 2.61 million $ 38,295
Download