Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $1.14
+0.06%
$1.8 million $13,880
Sep 21 $1.13
-2.55%
$1.79 million $44,694
Sep 14 $1.16
+0.75%
$1.97 million $30,649
Sep 7 $1.15
-0.95%
$1.95 million $3,513
Aug 10 $1.14
+0.45%
$-- $8,948
Aug 3 $1.14
-0.38%
$2.17 million $39,646
Jul 27 $1.15
-1.04%
$2.18 million $275
Jul 20 $1.13
-1.14%
$-- $5,736
Jul 13 $1.14
+0.52%
$2.17 million $3,969
Jul 6 $1.13
-2.20%
$2.16 million $465
Jun 29 $1.15
+0.32%
$2.19 million $597
Jun 22 $1.1
-2.26%
$2.36 million $2,471
Jun 15 $1.14
-2.58%
$2.32 million $1,784
Jun 8 $1.14
-1.88%
$2.41 million $530
Jun 1 $1.14
-2.06%
$2.39 million $6,524
May 25 $1.17
+0.47%
$2.38 million $836
May 18 $1.16
+0.33%
$2.5 million $494
May 11 $1.15
-2.92%
$2.46 million $1,138
May 4 $1.18
+2.17%
$2.55 million $383
Apr 27 $1.18
+1.86%
$2.48 million $3
Apr 20 $1.16
-0.52%
$2.52 million $206
Mar 16 $1.1
-4.13%
$-- $6,048
Mar 9 $1.16
+1.18%
$2.56 million $29,209
Mar 2 $1.15
-1.23%
$2.57 million $14,409
Feb 23 $1.16
-0.71%
$2.61 million $38,295
Download