Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $1.17
+0.00%
$1.98 million $12,592
Sep 14, 5 PM $1.17
+0.78%
$1.98 million $11,437
Sep 14, 4 PM $1.15
+0.00%
$1.96 million $2,762
Sep 14, 3 PM $1.16
+0.00%
$1.97 million $2,152
Sep 14, 2 PM $1.16
-0.09%
$1.97 million $2,143
Sep 14, 12 PM $1.16
+0.00%
$1.97 million $2,147
Sep 14, 11 AM $1.16
+0.00%
$1.97 million $33
Sep 14, 9 AM $1.17
+0.00%
$1.98 million $25
Sep 14, 8 AM $1.17
+0.00%
$1.98 million $25
Sep 14, 6 AM $1.17
+0.00%
$1.98 million $25
Sep 14, 5 AM $1.17
+0.00%
$1.99 million $18
Sep 14, 3 AM $1.17
+0.00%
$1.98 million $18
Sep 14, 2 AM $1.16
+0.00%
$1.97 million $12
Sep 14, 12 AM $1.15
+0.00%
$1.95 million $12
Sep 13, 11 PM $1.15
-0.19%
$1.95 million $12
Sep 13, 10 PM $1.15
+0.00%
$1.94 million $1,549
Sep 13, 9 PM $1.16
+0.00%
$1.97 million $1,569
Sep 13, 8 PM $1.17
+0.30%
$1.98 million $1,700
Sep 13, 7 PM $1.16
+0.00%
$1.97 million $1,706
Sep 13, 6 PM $1.16
+0.00%
$1.97 million $1,709
Sep 13, 5 PM $1.16
+0.01%
$1.97 million $1,707
Sep 13, 4 PM $1.16
+0.00%
$1.96 million $1,698
Sep 13, 3 PM $1.15
+0.00%
$1.95 million $1,693
Sep 13, 2 PM $1.16
+0.40%
$1.96 million $1,702
Sep 13, 1 PM $1.14
+0.00%
$1.94 million $1,681
Sep 13, 12 PM $1.15
+0.00%
$1.95 million $1,687
Sep 13, 11 AM $1.15
+0.21%
$1.95 million $1,692
Sep 13, 10 AM $1.15
+0.00%
$1.95 million $1,680
Sep 13, 9 AM $1.15
+0.00%
$1.94 million $1,679
Sep 13, 8 AM $1.15
-0.55%
$1.96 million $1,687
Sep 13, 7 AM $1.16
+0.00%
$1.97 million $1,703
Sep 13, 6 AM $1.17
+0.00%
$1.98 million $1,708
Sep 13, 5 AM $1.17
+0.15%
$1.98 million $1,883
Sep 13, 4 AM $1.17
+0.00%
$1.98 million $1,879
Sep 13, 3 AM $1.17
+0.00%
$1.98 million $1,877
Sep 13, 2 AM $1.17
+0.09%
$1.98 million $1,883
Sep 13, 12 AM $1.17
+0.00%
$1.98 million $1,882
Sep 12, 11 PM $1.15
+0.00%
$1.95 million $330
Sep 12, 9 PM $1.15
+0.00%
$1.95 million $330
Sep 12, 8 PM $1.16
+0.00%
$1.97 million $204
Sep 12, 6 PM $1.15
+0.00%
$1.94 million $196
Sep 12, 5 PM $1.15
+0.00%
$1.95 million $215
Sep 12, 3 PM $1.15
+0.00%
$1.95 million $979
Sep 12, 2 PM $1.15
+0.13%
$1.95 million $979
Sep 12, 1 PM $1.15
+0.00%
$1.95 million $1,136
Sep 12, 12 PM $1.15
+0.00%
$1.95 million $1,146
Sep 12, 11 AM $1.15
-0.01%
$1.95 million $1,148
Sep 12, 10 AM $1.15
+0.00%
$1.95 million $1,154
Sep 12, 9 AM $1.15
+0.00%
$1.95 million $1,153
Sep 12, 8 AM $1.15
-0.08%
$1.95 million $1,140