EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 1.19
-0.01%
$ 2.68 million $ 181
Feb 25, 1 PM $ 1.19
+0.16%
$ 2.68 million $ 165
Feb 25, 12 PM $ 1.19
+0.34%
$ 2.68 million $ 128
Feb 25, 11 AM $ 1.19
+0.18%
$ 2.67 million $ 328
Feb 25, 10 AM $ 1.19
-0.39%
$ 2.68 million $ 327
Feb 25, 9 AM $ 1.19
+1.47%
$ 2.68 million $ 327
Feb 25, 8 AM $ 1.17
+0.05%
$ 2.63 million $ 327
Feb 25, 7 AM $ 1.17
-0.01%
$ 2.63 million $ 460
Feb 25, 6 AM $ 1.17
-0.17%
$ 2.63 million $ 461
Feb 25, 5 AM $ 1.16
-0.86%
$ 2.61 million $ 444
Feb 25, 4 AM $ 1.17
+0.03%
$ 2.63 million $ 429
Feb 25, 3 AM $ 1.17
-0.98%
$ 2.63 million $ 437
Feb 25, 2 AM $ 1.19
+0.37%
$ 2.67 million $ 454
Feb 25, 1 AM $ 1.19
+0.50%
$ 2.66 million $ 454
Feb 25, 12 AM $ 1.17
-0.65%
$ 2.64 million $ 651
Feb 24, 11 PM $ 1.18
-0.28%
$ 2.66 million $ 653
Feb 24, 10 PM $ 1.18
-0.05%
$ 2.66 million $ 655
Feb 24, 9 PM $ 1.18
-0.63%
$ 2.66 million $ 655
Feb 24, 8 PM $ 1.19
+0.54%
$ 2.68 million $ 658
Feb 24, 7 PM $ 1.18
-0.79%
$ 2.66 million $ 655
Feb 24, 6 PM $ 1.19
+0.02%
$ 2.67 million $ 659
Feb 24, 5 PM $ 1.19
+0.34%
$ 2.67 million $ 677
Feb 24, 4 PM $ 1.19
-0.31%
$ 2.66 million $ 674
Feb 24, 3 PM $ 1.19
+1.22%
$ 2.67 million $ 1,287
Feb 24, 2 PM $ 1.16
-0.53%
$ 2.61 million $ 1,273
Feb 24, 1 PM $ 1.17
-0.01%
$ 2.63 million $ 1,286
Feb 24, 12 PM $ 1.17
-0.37%
$ 2.63 million $ 1,287
Feb 24, 11 AM $ 1.18
+0.05%
$ 2.66 million $ 1,253
Feb 24, 10 AM $ 1.19
+0.31%
$ 2.67 million $ 1,154
Feb 24, 9 AM $ 1.18
-0.52%
$ 2.65 million $ 1,167
Feb 24, 8 AM $ 1.18
+1.62%
$ 2.66 million $ 1,194
Feb 24, 7 AM $ 1.17
-0.41%
$ 2.62 million $ 3,793
Feb 24, 6 AM $ 1.17
+0.23%
$ 2.63 million $ 3,835
Download