Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $1.15
+0.00%
$1.95 million $1,153
Sep 12, 8 AM $1.15
-0.08%
$1.95 million $1,140
Sep 12, 6 AM $1.15
+0.00%
$1.95 million $1,138
Sep 12, 5 AM $1.15
+0.00%
$1.95 million $965
Sep 12, 3 AM $1.15
+0.00%
$1.95 million $966
Sep 12, 2 AM $1.15
+0.00%
$1.95 million $965
Sep 12, 12 AM $1.15
+0.00%
$1.94 million $963
Sep 11, 11 PM $1.15
+0.17%
$1.94 million $961
Sep 11, 10 PM $1.14
+0.00%
$1.94 million $1,133
Sep 11, 9 PM $1.15
+0.00%
$1.95 million $1,138
Sep 11, 8 PM $1.15
-0.44%
$1.95 million $1,139
Sep 11, 7 PM $1.16
+0.00%
$1.96 million $1,128
Sep 11, 6 PM $1.16
+0.00%
$1.96 million $5,839
Sep 11, 5 PM $1.15
-0.06%
$1.94 million $5,824
Sep 11, 4 PM $1.15
+0.00%
$1.95 million $5,859
Sep 11, 3 PM $1.15
+0.00%
$1.95 million $4,976
Sep 11, 2 PM $1.21
+0.40%
$2.05 million $5,145
Sep 11, 1 PM $1.17
+0.00%
$1.98 million $4,984
Sep 11, 12 PM $1.16
+0.00%
$1.97 million $5,575
Sep 11, 11 AM $1.14
+0.36%
$1.93 million $5,693
Sep 11, 10 AM $1.15
+0.00%
$1.95 million $5,738
Sep 11, 9 AM $1.15
+0.00%
$1.95 million $5,875
Sep 11, 8 AM $1.16
+0.00%
$1.97 million $5,937
Sep 11, 7 AM $1.16
+0.00%
$1.97 million $5,952
Aug 13, 8 PM $1.14
+0.07%
$2.18 million $269
Aug 13, 7 PM $1.14
+0.09%
$2.18 million $269
Aug 13, 6 PM $1.14
+0.22%
$2.17 million $269
Aug 13, 5 PM $1.14
+0.06%
$2.17 million $268
Aug 13, 4 PM $1.14
+0.11%
$2.16 million $267
Aug 13, 3 PM $1.14
-0.37%
$2.16 million $266
Aug 13, 2 PM $1.14
-0.15%
$2.17 million $269
Aug 13, 1 PM $1.14
-0.01%
$2.17 million $238
Aug 13, 12 PM $1.14
-0.19%
$2.17 million $238
Aug 13, 11 AM $1.14
-0.82%
$2.17 million $27
Aug 13, 10 AM $1.15
-0.05%
$2.19 million $26
Aug 13, 9 AM $1.16
+0.19%
$2.2 million $26
Aug 13, 8 AM $1.15
-0.18%
$2.2 million $22
Aug 13, 7 AM $1.13
-0.08%
$2.15 million $1
Aug 13, 6 AM $1.13
-0.08%
$2.15 million $1
Aug 13, 5 AM $1.13
+0.38%
$2.15 million $1
Aug 13, 4 AM $1.13
+0.05%
$2.14 million $1
Aug 13, 3 AM $1.13
+0.43%
$2.14 million $1
Aug 13, 2 AM $1.12
+0.08%
$2.13 million $1
Aug 13, 1 AM $1.12
-0.06%
$2.13 million $1
Aug 13, 12 AM $1.12
-0.10%
$2.13 million $1
Aug 12, 11 PM $1.12
+0.08%
$2.13 million $1
Aug 12, 10 PM $1.12
+0.03%
$2.13 million $1
Aug 12, 9 PM $1.12
-0.25%
$2.13 million $1
Aug 12, 8 PM $1.12
+0.18%
$2.14 million $1
Aug 12, 7 PM $1.12
-0.04%
$2.14 million $1