EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 1.18
+0.43%
$ 2.54 million $ 119
May 9, 12 AM $ 1.18
+0.24%
$ 2.53 million $ 118
May 8, 11 PM $ 1.17
-0.16%
$ 2.52 million $ 117
May 8, 10 PM $ 1.17
-0.04%
$ 2.53 million $ 196
May 8, 9 PM $ 1.17
+0.33%
$ 2.53 million $ 219
May 8, 8 PM $ 1.17
-0.35%
$ 2.52 million $ 218
May 8, 7 PM $ 1.18
-0.07%
$ 2.53 million $ 219
May 8, 6 PM $ 1.18
+0.98%
$ 2.53 million $ 220
May 8, 5 PM $ 1.16
+0.85%
$ 2.5 million $ 219
May 8, 4 PM $ 1.15
-0.07%
$ 2.48 million $ 216
May 8, 3 PM $ 1.15
-0.54%
$ 2.47 million $ 216
May 8, 2 PM $ 1.14
+0.34%
$ 2.46 million $ 224
May 8, 1 PM $ 1.14
-0.22%
$ 2.45 million $ 222
May 8, 12 PM $ 1.15
+0.13%
$ 2.46 million $ 223
May 8, 11 AM $ 1.18
+0.08%
$ 2.53 million $ 223
May 8, 10 AM $ 1.18
+0.06%
$ 2.53 million $ 108
May 8, 9 AM $ 1.18
+0.06%
$ 2.53 million $ 108
May 8, 8 AM $ 1.17
+0.18%
$ 2.53 million $ 108
May 8, 7 AM $ 1.17
+0.08%
$ 2.52 million $ 108
May 8, 6 AM $ 1.17
-0.50%
$ 2.51 million $ 107
May 8, 5 AM $ 1.17
+0.06%
$ 2.52 million $ 108
May 8, 4 AM $ 1.17
-0.07%
$ 2.52 million $ 108
May 8, 3 AM $ 1.17
+0.06%
$ 2.52 million $ 108
May 8, 2 AM $ 1.17
-0.01%
$ 2.52 million $ 118
May 8, 1 AM $ 1.17
-0.06%
$ 2.52 million $ 130
May 8, 12 AM $ 1.18
+0.00%
$ 2.53 million $ 130
May 7, 11 PM $ 1.17
+0.11%
$ 2.52 million $ 133
May 7, 10 PM $ 1.17
+2.14%
$ 2.52 million $ 134
May 7, 9 PM $ 1.15
+0.04%
$ 2.47 million $ 34
May 7, 8 PM $ 1.15
-0.04%
$ 2.47 million $ 34
May 7, 7 PM $ 1.15
-0.21%
$ 2.47 million $ 34
May 7, 6 PM $ 1.16
+0.57%
$ 2.49 million $ 34
May 7, 5 PM $ 1.15
+0.32%
$ 2.47 million $ 34
May 7, 4 PM $ 1.15
-0.25%
$ 2.46 million $ 33
May 7, 3 PM $ 1.15
+0.00%
$ 2.46 million $ 63
May 7, 2 PM $ 1.15
-0.25%
$ 2.47 million $ 56
May 7, 1 PM $ 1.16
-0.45%
$ 2.49 million $ 67
May 7, 12 PM $ 1.16
+0.23%
$ 2.5 million $ 68
May 7, 11 AM $ 1.16
+0.15%
$ 2.49 million $ 227
May 7, 10 AM $ 1.16
-0.21%
$ 2.49 million $ 240
May 7, 9 AM $ 1.16
-0.22%
$ 2.5 million $ 252
May 7, 8 AM $ 1.16
-0.17%
$ 2.5 million $ 255
May 7, 7 AM $ 1.17
+0.31%
$ 2.51 million $ 853
May 7, 6 AM $ 1.16
+0.05%
$ 2.5 million $ 2,217
May 7, 5 AM $ 1.16
+0.36%
$ 2.5 million $ 2,211
May 7, 4 AM $ 1.16
+0.08%
$ 2.49 million $ 2,206
May 7, 3 AM $ 1.16
-0.12%
$ 2.48 million $ 2,204
May 7, 2 AM $ 1.16
+0.24%
$ 2.49 million $ 2,186
May 7, 1 AM $ 1.15
-0.13%
$ 2.48 million $ 2,167
May 7, 12 AM $ 1.16
-0.35%
$ 2.49 million $ 2,169