Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $1.13
+0.15%
$2.15 million $1,037
Aug 10, 4 PM $1.13
-0.57%
$2.15 million $1,036
Aug 10, 3 PM $1.14
-0.35%
$2.16 million $1,041
Aug 10, 2 PM $1.14
+0.06%
$2.17 million $1,046
Aug 10, 1 PM $1.14
-0.41%
$2.16 million $1,042
Aug 10, 12 PM $1.14
-0.45%
$2.17 million $1,047
Aug 10, 11 AM $1.15
+0.00%
$2.18 million $1,051
Aug 10, 10 AM $1.12
+0.15%
$2.13 million $1,025
Aug 10, 9 AM $1.12
-0.30%
$2.13 million $1,024
Aug 10, 8 AM $1.12
-0.45%
$2.14 million $1,026
Aug 10, 7 AM $1.13
+0.00%
$2.14 million $1,031
Aug 10, 6 AM $1.13
-1.74%
$2.14 million $1,033
Aug 10, 5 AM $1.15
+0.28%
$2.18 million $44
Aug 10, 4 AM $1.14
+0.05%
$2.17 million $44
Aug 10, 3 AM $1.14
-0.18%
$2.17 million $44
Aug 10, 2 AM $1.15
-0.02%
$2.18 million $46
Aug 10, 1 AM $1.14
+0.01%
$2.17 million $46
Aug 10, 12 AM $1.14
-0.01%
$2.17 million $48
Aug 9, 11 PM $1.14
-0.62%
$2.17 million $48
Aug 9, 10 PM $1.15
-0.44%
$2.18 million $48
Aug 9, 9 PM $1.16
+0.20%
$2.2 million $48
Aug 9, 8 PM $1.15
-0.01%
$2.19 million $48
Aug 9, 7 PM $1.16
+0.13%
$2.21 million $4
Aug 9, 6 PM $1.16
+0.67%
$2.21 million $4
Aug 9, 5 PM $1.15
-0.18%
$2.2 million $4
Aug 9, 4 PM $1.16
+0.12%
$2.2 million $4
Aug 9, 3 PM $1.16
+0.08%
$2.2 million $4
Aug 9, 2 PM $1.15
+0.22%
$2.2 million $1,224
Aug 9, 1 PM $1.15
+0.06%
$2.19 million $2,457
Aug 9, 12 PM $1.15
+0.17%
$2.19 million $2,454
Aug 9, 11 AM $1.15
+0.09%
$2.19 million $2,453
Aug 9, 10 AM $1.15
+0.07%
$2.19 million $2,452
Aug 9, 9 AM $1.14
+0.14%
$2.17 million $3,175
Aug 9, 8 AM $1.14
-0.42%
$2.16 million $3,169
Aug 9, 7 AM $1.14
-0.21%
$2.17 million $3,180
Aug 9, 6 AM $1.14
+0.35%
$2.18 million $3,192
Aug 9, 5 AM $1.14
-0.21%
$2.17 million $3,177
Aug 9, 4 AM $1.14
-0.02%
$2.17 million $3,182
Aug 9, 3 AM $1.14
+0.54%
$2.17 million $3,181
Aug 9, 2 AM $1.14
-0.02%
$2.16 million $3,166
Aug 9, 1 AM $1.14
-0.57%
$2.16 million $3,169
Aug 9, 12 AM $1.14
-0.08%
$2.17 million $3,160
Aug 8, 11 PM $1.14
+0.09%
$2.17 million $3,162
Aug 8, 10 PM $1.14
-0.32%
$2.17 million $3,161
Aug 8, 9 PM $1.15
-0.01%
$2.18 million $3,174
Aug 8, 8 PM $1.15
-0.03%
$2.18 million $3,172
Aug 8, 7 PM $1.15
+0.12%
$2.18 million $3,172
Aug 8, 6 PM $1.15
-0.22%
$2.18 million $3,171
Aug 8, 5 PM $1.15
-0.06%
$2.19 million $3,183
Aug 8, 4 PM $1.15
+0.13%
$2.19 million $35,274