Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $1.15
+0.13%
$2.19 million $35,274
Aug 8, 3 PM $1.15
-1.07%
$2.19 million $35,240
Aug 8, 2 PM $1.16
+1.02%
$2.21 million $33,990
Aug 8, 1 PM $1.15
-0.06%
$2.19 million $32,764
Aug 8, 12 PM $1.15
+0.35%
$2.19 million $32,750
Aug 8, 11 AM $1.15
-0.08%
$2.18 million $32,657
Aug 8, 10 AM $1.15
-1.01%
$2.19 million $32,716
Aug 8, 9 AM $1.16
-0.01%
$2.21 million $32,331
Aug 8, 8 AM $1.16
+0.06%
$2.21 million $32,353
Aug 8, 7 AM $1.16
-0.01%
$2.21 million $32,322
Aug 8, 6 AM $1.16
+0.14%
$2.21 million $32,340
Aug 8, 5 AM $1.16
-0.20%
$2.2 million $32,271
Aug 8, 4 AM $1.16
-0.37%
$2.21 million $32,337
Aug 8, 3 AM $1.16
+0.59%
$2.21 million $32,434
Aug 8, 2 AM $1.16
+0.11%
$2.2 million $32,509
Aug 8, 1 AM $1.16
+0.42%
$2.2 million $32,482
Aug 8, 12 AM $1.15
-0.44%
$2.19 million $32,316
Aug 7, 11 PM $1.16
+0.02%
$2.2 million $32,428
Aug 7, 10 PM $1.15
-0.24%
$2.2 million $32,395
Aug 7, 9 PM $1.16
-0.25%
$2.2 million $32,475
Aug 7, 8 PM $1.16
+0.10%
$2.2 million $32,534
Aug 7, 7 PM $1.16
+0.45%
$2.2 million $32,523
Aug 7, 6 PM $1.15
+1.80%
$2.19 million $32,287
Aug 7, 5 PM $1.13
-0.21%
$2.15 million $32,227
Aug 7, 4 PM $1.13
+2.02%
$2.15 million $5,438
Aug 7, 3 PM $1.11
-0.06%
$2.11 million $320
Aug 7, 2 PM $1.11
-0.13%
$2.1 million $382
Aug 7, 1 PM $1.12
-0.14%
$2.12 million $386
Aug 7, 12 PM $1.12
+0.02%
$2.13 million $386
Aug 7, 11 AM $1.11
-0.12%
$2.12 million $385
Aug 7, 10 AM $1.11
-0.11%
$2.12 million $385
Aug 7, 9 AM $1.12
-0.83%
$2.12 million $385
Aug 7, 8 AM $1.12
+0.26%
$2.13 million $356
Aug 7, 7 AM $1.12
+0.29%
$2.13 million $1,556
Aug 7, 6 AM $1.12
+0.12%
$2.12 million $1,553
Aug 7, 5 AM $1.12
-0.15%
$2.12 million $1,957
Aug 7, 4 AM $1.12
+0.09%
$2.12 million $1,958
Aug 7, 3 AM $1.12
-0.66%
$2.13 million $1,968
Aug 7, 2 AM $1.13
-0.14%
$2.14 million $1,985
Aug 7, 1 AM $1.13
-0.05%
$2.15 million $1,701
Aug 7, 12 AM $1.13
+0.11%
$2.14 million $1,699
Aug 6, 11 PM $1.13
-0.23%
$2.14 million $1,806
Aug 6, 10 PM $1.13
+0.09%
$2.15 million $1,964
Aug 6, 9 PM $1.13
+0.17%
$2.14 million $1,961
Aug 6, 8 PM $1.13
+0.64%
$2.14 million $1,958
Aug 6, 7 PM $1.12
+0.21%
$2.13 million $1,943
Aug 6, 6 PM $1.12
-0.38%
$2.12 million $1,940
Aug 6, 5 PM $1.12
-0.57%
$2.14 million $1,974
Aug 6, 4 PM $1.08
-0.23%
$2.05 million $1,977
Aug 6, 3 PM $1.08
-3.72%
$2.06 million $1,986