EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 1.15
-0.25%
$ 2.19 million $ 94
Jul 10, 10 AM $ 1.16
+0.09%
$ 2.2 million $ 94
Jul 10, 9 AM $ 1.16
-0.43%
$ 2.2 million $ 93
Jul 10, 8 AM $ 1.16
+0.67%
$ 2.21 million $ 187
Jul 10, 7 AM $ 1.15
-0.07%
$ 2.2 million $ 295
Jul 10, 6 AM $ 1.16
-0.36%
$ 2.2 million $ 426
Jul 10, 5 AM $ 1.16
+0.13%
$ 2.21 million $ 585
Jul 10, 4 AM $ 1.16
+0.24%
$ 2.21 million $ 1,022
Jul 10, 3 AM $ 1.16
+0.05%
$ 2.2 million $ 2,009
Jul 10, 2 AM $ 1.16
+0.28%
$ 2.2 million $ 2,008
Jul 10, 1 AM $ 1.15
+0.93%
$ 2.19 million $ 1,997
Jul 10, 12 AM $ 1.14
-0.17%
$ 2.17 million $ 1,978
Jul 9, 11 PM $ 1.14
-0.20%
$ 2.17 million $ 1,982
Jul 9, 10 PM $ 1.15
+0.07%
$ 2.18 million $ 1,991
Jul 9, 9 PM $ 1.15
-0.01%
$ 2.18 million $ 1,990
Jul 9, 8 PM $ 1.15
+0.16%
$ 2.18 million $ 1,991
Jul 9, 7 PM $ 1.15
+0.37%
$ 2.18 million $ 2,025
Jul 9, 6 PM $ 1.15
-0.06%
$ 2.18 million $ 2,021
Jul 9, 5 PM $ 1.15
+0.63%
$ 2.18 million $ 2,023
Jul 9, 4 PM $ 1.14
-0.17%
$ 2.16 million $ 2,009
Jul 9, 3 PM $ 1.14
-0.12%
$ 2.17 million $ 2,442
Jul 9, 2 PM $ 1.14
-0.11%
$ 2.18 million $ 2,448
Jul 9, 1 PM $ 1.14
+0.02%
$ 2.17 million $ 2,564
Jul 9, 12 PM $ 1.14
-0.08%
$ 2.16 million $ 2,553
Jul 9, 11 AM $ 1.14
+0.45%
$ 2.16 million $ 2,553
Jul 9, 10 AM $ 1.13
-0.10%
$ 2.15 million $ 2,469
Jul 9, 9 AM $ 1.13
+0.06%
$ 2.15 million $ 2,468
Jul 9, 8 AM $ 1.14
+0.15%
$ 2.16 million $ 2,488
Jul 9, 7 AM $ 1.14
-1.65%
$ 2.16 million $ 2,386
Jul 9, 6 AM $ 1.16
+1.23%
$ 2.2 million $ 2,262
Jul 9, 5 AM $ 1.14
+0.16%
$ 2.17 million $ 2,112
Jul 9, 4 AM $ 1.14
+0.23%
$ 2.16 million $ 1,912
Jul 9, 3 AM $ 1.14
-3.28%
$ 2.17 million $ 1,081
Jul 9, 2 AM $ 1.13
-0.01%
$ 2.15 million $ 694
Jul 9, 1 AM $ 1.13
-0.20%
$ 2.15 million $ 707
Jul 9, 12 AM $ 1.13
-0.09%
$ 2.16 million $ 710
Jul 8, 11 PM $ 1.13
-0.30%
$ 2.16 million $ 727
Jul 8, 10 PM $ 1.14
+0.06%
$ 2.16 million $ 729
Jul 8, 9 PM $ 1.13
+0.13%
$ 2.16 million $ 728
Jul 8, 8 PM $ 1.13
-0.10%
$ 2.16 million $ 728
Jul 8, 7 PM $ 1.13
-1.27%
$ 2.16 million $ 727
Jul 8, 6 PM $ 1.15
-0.37%
$ 2.18 million $ 693
Jul 8, 5 PM $ 1.15
+0.27%
$ 2.19 million $ 713
Jul 8, 4 PM $ 1.13
+0.74%
$ 2.16 million $ 751
Jul 8, 3 PM $ 1.12
-0.34%
$ 2.14 million $ 316
Jul 8, 2 PM $ 1.13
+0.03%
$ 2.14 million $ 317
Jul 8, 1 PM $ 1.13
+0.03%
$ 2.14 million $ 210
Jul 8, 12 PM $ 1.13
-0.75%
$ 2.15 million $ 210
Jul 8, 11 AM $ 1.14
+0.26%
$ 2.16 million $ 211
Jul 8, 10 AM $ 1.13
+0.15%
$ 2.16 million $ 211