EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 1.13
+0.15%
$ 2.16 million $ 211
Jul 8, 9 AM $ 1.13
+0.28%
$ 2.16 million $ 211
Jul 8, 8 AM $ 1.13
-0.21%
$ 2.16 million $ 1,106
Jul 8, 7 AM $ 1.14
+0.33%
$ 2.16 million $ 1,101
Jul 8, 6 AM $ 1.13
+0.94%
$ 2.15 million $ 1,166
Jul 8, 5 AM $ 1.12
-0.28%
$ 2.13 million $ 1,151
Jul 8, 4 AM $ 1.12
-0.13%
$ 2.14 million $ 1,154
Jul 8, 3 AM $ 1.13
-1.13%
$ 2.15 million $ 1,159
Jul 8, 2 AM $ 1.14
+0.78%
$ 2.17 million $ 1,170
Jul 8, 1 AM $ 1.12
-0.78%
$ 2.14 million $ 1,192
Jul 8, 12 AM $ 1.13
+0.73%
$ 2.16 million $ 1,200
Jul 7, 11 PM $ 1.13
-0.26%
$ 2.14 million $ 1,159
Jul 7, 10 PM $ 1.13
+0.36%
$ 2.15 million $ 1,162
Jul 7, 9 PM $ 1.13
-0.48%
$ 2.15 million $ 1,162
Jul 7, 8 PM $ 1.13
-0.44%
$ 2.15 million $ 1,165
Jul 7, 7 PM $ 1.14
+0.40%
$ 2.16 million $ 1,170
Jul 7, 6 PM $ 1.14
+0.36%
$ 2.17 million $ 1,174
Jul 7, 5 PM $ 1.13
-1.71%
$ 2.16 million $ 1,155
Jul 7, 4 PM $ 1.16
+0.17%
$ 2.2 million $ 1,126
Jul 7, 3 PM $ 1.16
+1.22%
$ 2.2 million $ 2,272
Jul 7, 2 PM $ 1.14
-1.00%
$ 2.16 million $ 2,242
Jul 7, 1 PM $ 1.15
+0.05%
$ 2.19 million $ 2,262
Jul 7, 12 PM $ 1.15
+0.09%
$ 2.19 million $ 2,269
Jul 7, 11 AM $ 1.15
+0.29%
$ 2.19 million $ 2,291
Jul 7, 10 AM $ 1.15
-0.33%
$ 2.19 million $ 2,292
Jul 7, 9 AM $ 1.15
+0.04%
$ 2.19 million $ 2,293
Jul 7, 8 AM $ 1.13
+0.08%
$ 2.15 million $ 1,277
Jul 7, 7 AM $ 1.13
-1.86%
$ 2.15 million $ 2,167
Jul 7, 6 AM $ 1.15
+0.34%
$ 2.19 million $ 2,191
Jul 7, 5 AM $ 1.15
+1.82%
$ 2.19 million $ 2,184
Jul 7, 4 AM $ 1.13
-0.33%
$ 2.15 million $ 2,179
Jul 7, 3 AM $ 1.13
-0.34%
$ 2.15 million $ 2,185
Jul 7, 2 AM $ 1.13
-0.67%
$ 2.14 million $ 2,192
Jul 7, 1 AM $ 1.14
-0.68%
$ 2.16 million $ 2,146
Jul 7, 12 AM $ 1.15
+0.12%
$ 2.18 million $ 2,153
Jul 6, 11 PM $ 1.15
-0.26%
$ 2.18 million $ 2,150
Jul 6, 10 PM $ 1.15
-0.44%
$ 2.18 million $ 2,156
Jul 6, 9 PM $ 1.15
+0.61%
$ 2.19 million $ 2,223
Jul 6, 8 PM $ 1.15
+0.02%
$ 2.18 million $ 2,192
Jul 6, 7 PM $ 1.15
+0.27%
$ 2.19 million $ 2,781
Jul 6, 6 PM $ 1.15
+0.03%
$ 2.18 million $ 2,773
Jul 6, 5 PM $ 1.15
-0.63%
$ 2.19 million $ 2,780
Jul 6, 4 PM $ 1.16
+0.12%
$ 2.2 million $ 2,784
Jul 6, 3 PM $ 1.15
+0.89%
$ 2.19 million $ 1,668
Jul 6, 2 PM $ 1.14
+0.53%
$ 2.16 million $ 1,648
Jul 6, 1 PM $ 1.13
+0.39%
$ 2.15 million $ 1,642
Jul 6, 12 PM $ 1.13
+0.01%
$ 2.14 million $ 1,620
Jul 6, 11 AM $ 1.14
-0.06%
$ 2.17 million $ 1,622
Jul 6, 10 AM $ 1.14
+0.68%
$ 2.17 million $ 1,623
Jul 6, 9 AM $ 1.13
-0.40%
$ 2.16 million $ 1,724