EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 1.13
-0.40%
$ 2.16 million $ 1,724
Jul 6, 8 AM $ 1.14
-0.12%
$ 2.17 million $ 1,734
Jul 6, 7 AM $ 1.14
+0.28%
$ 2.16 million $ 849
Jul 6, 6 AM $ 1.13
-0.32%
$ 2.15 million $ 843
Jul 6, 5 AM $ 1.13
-0.86%
$ 2.16 million $ 742
Jul 6, 4 AM $ 1.14
+0.08%
$ 2.17 million $ 746
Jul 6, 3 AM $ 1.14
-0.46%
$ 2.16 million $ 744
Jul 6, 2 AM $ 1.14
-0.41%
$ 2.18 million $ 746
Jul 6, 1 AM $ 1.15
+0.40%
$ 2.19 million $ 758
Jul 6, 12 AM $ 1.14
-0.83%
$ 2.18 million $ 762
Jul 5, 11 PM $ 1.15
+0.55%
$ 2.19 million $ 1,009
Jul 5, 10 PM $ 1.15
-0.21%
$ 2.19 million $ 1,022
Jul 5, 9 PM $ 1.15
+1.64%
$ 2.19 million $ 955
Jul 5, 8 PM $ 1.13
-0.20%
$ 2.15 million $ 1,119
Jul 5, 7 PM $ 1.13
-0.19%
$ 2.16 million $ 1,162
Jul 5, 6 PM $ 1.14
+0.32%
$ 2.16 million $ 1,165
Jul 5, 5 PM $ 1.13
-0.05%
$ 2.15 million $ 1,163
Jul 5, 4 PM $ 1.13
-0.09%
$ 2.15 million $ 1,165
Jul 5, 3 PM $ 1.13
+0.11%
$ 2.16 million $ 1,305
Jul 5, 2 PM $ 1.13
+0.06%
$ 2.15 million $ 1,310
Jul 5, 1 PM $ 1.13
-0.32%
$ 2.15 million $ 1,316
Jul 5, 12 PM $ 1.13
+0.00%
$ 2.15 million $ 1,399
Jul 5, 11 AM $ 1.13
-0.57%
$ 2.15 million $ 1,396
Jul 5, 10 AM $ 1.14
+1.09%
$ 2.16 million $ 1,393
Jul 5, 9 AM $ 1.13
-0.60%
$ 2.14 million $ 1,280
Jul 5, 8 AM $ 1.13
-0.02%
$ 2.15 million $ 1,283
Jul 5, 7 AM $ 1.13
+0.04%
$ 2.15 million $ 1,282
Jul 5, 6 AM $ 1.13
+0.39%
$ 2.15 million $ 1,282
Jul 5, 5 AM $ 1.13
-0.37%
$ 2.15 million $ 1,279
Jul 5, 4 AM $ 1.13
+0.28%
$ 2.16 million $ 1,289
Jul 5, 3 AM $ 1.13
+0.13%
$ 2.15 million $ 1,286
Jul 5, 2 AM $ 1.13
+0.74%
$ 2.15 million $ 1,282
Jul 5, 1 AM $ 1.12
-0.04%
$ 2.13 million $ 1,274
Jul 5, 12 AM $ 1.12
-2.04%
$ 2.13 million $ 1,267
Jul 4, 11 PM $ 1.14
-0.21%
$ 2.18 million $ 1,033
Jul 4, 10 PM $ 1.15
+1.77%
$ 2.18 million $ 1,037
Jul 4, 9 PM $ 1.13
+0.37%
$ 2.15 million $ 1,031
Jul 4, 8 PM $ 1.13
-1.43%
$ 2.14 million $ 878
Jul 4, 7 PM $ 1.14
-0.39%
$ 2.18 million $ 253
Jul 4, 6 PM $ 1.15
-0.64%
$ 2.19 million $ 260
Jul 4, 5 PM $ 1.16
+0.24%
$ 2.2 million $ 264
Jul 4, 4 PM $ 1.15
+0.02%
$ 2.19 million $ 284
Jul 4, 3 PM $ 1.15
-0.01%
$ 2.19 million $ 284
Jul 4, 2 PM $ 1.15
+0.35%
$ 2.19 million $ 147
Jul 4, 1 PM $ 1.15
-0.44%
$ 2.19 million $ 137
Jul 4, 12 PM $ 1.16
+0.60%
$ 2.21 million $ 55
Jul 4, 11 AM $ 1.15
+0.00%
$ 2.19 million $ 57
Jul 4, 10 AM $ 1.15
+0.16%
$ 2.19 million $ 56
Jul 4, 9 AM $ 1.15
-0.47%
$ 2.19 million $ 58
Jul 4, 8 AM $ 1.16
+0.84%
$ 2.2 million $ 58