Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $1.13
-0.22%
$2.15 million $110
Jul 26, 5 AM $1.14
-0.05%
$2.16 million $111
Jul 26, 4 AM $1.14
+0.10%
$2.17 million $112
Jul 26, 3 AM $1.14
+0.18%
$2.17 million $112
Jul 26, 2 AM $1.14
+0.12%
$2.16 million $111
Jul 26, 1 AM $1.14
+0.06%
$2.16 million $111
Jul 26, 12 AM $1.14
+0.03%
$2.16 million $111
Jul 25, 11 PM $1.14
-0.24%
$2.16 million $111
Jul 25, 10 PM $1.14
+0.16%
$2.16 million $112
Jul 25, 9 PM $1.14
+0.16%
$2.16 million $146
Jul 25, 8 PM $1.14
-0.11%
$2.16 million $146
Jul 25, 7 PM $1.14
-0.21%
$2.16 million $146
Jul 25, 6 PM $1.14
+0.04%
$2.17 million $385
Jul 25, 5 PM $1.14
+0.21%
$2.17 million $386
Jul 25, 4 PM $1.14
+0.38%
$2.17 million $385
Jul 25, 3 PM $1.14
+0.42%
$2.16 million $384
Jul 25, 2 PM $1.13
+0.18%
$2.15 million $382
Jul 25, 1 PM $1.13
+0.07%
$2.15 million $388
Jul 25, 12 PM $1.13
+0.09%
$2.14 million $455
Jul 25, 11 AM $1.13
-0.15%
$2.14 million $455
Jul 25, 10 AM $1.13
+0.14%
$2.14 million $455
Jul 25, 9 AM $1.13
+0.25%
$2.14 million $455
Jul 25, 8 AM $1.12
+0.03%
$2.14 million $454
Jul 25, 7 AM $1.13
-0.08%
$2.14 million $454
Jul 25, 6 AM $1.13
-0.27%
$2.14 million $454
Jul 25, 5 AM $1.13
-0.26%
$2.15 million $344
Jul 25, 4 AM $1.13
+0.19%
$2.15 million $345
Jul 25, 3 AM $1.13
-0.11%
$2.15 million $344
Jul 25, 2 AM $1.13
+0.03%
$2.15 million $345
Jul 25, 1 AM $1.13
-0.13%
$2.15 million $345
Jul 25, 12 AM $1.13
+0.03%
$2.15 million $344
Jul 24, 11 PM $1.13
-0.28%
$2.15 million $344
Jul 24, 10 PM $1.13
+0.21%
$2.15 million $311
Jul 24, 9 PM $1.13
-0.02%
$2.15 million $310
Jul 24, 8 PM $1.13
+0.09%
$2.15 million $312
Jul 24, 7 PM $1.13
+0.68%
$2.15 million $311
Jul 24, 6 PM $1.12
-0.02%
$2.14 million $74
Jul 24, 5 PM $1.12
+0.16%
$2.14 million $74
Jul 24, 4 PM $1.12
-0.48%
$2.13 million $74
Jul 24, 3 PM $1.13
+0.19%
$2.14 million $74
Jul 24, 2 PM $1.13
-0.16%
$2.14 million $83
Jul 24, 1 PM $1.13
-0.58%
$2.14 million $1,360
Jul 24, 12 PM $1.13
-0.07%
$2.15 million $1,290
Jul 24, 11 AM $1.13
+0.28%
$2.15 million $1,291
Jul 24, 10 AM $1.13
-0.17%
$2.14 million $1,284
Jul 24, 9 AM $1.13
-0.28%
$2.15 million $1,286
Jul 24, 8 AM $1.13
-0.05%
$2.15 million $2,548
Jul 24, 7 AM $1.13
-0.20%
$2.15 million $2,549
Jul 24, 6 AM $1.13
+0.30%
$2.15 million $2,549
Jul 24, 5 AM $1.13
+0.28%
$2.15 million $2,541