EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 1.17
+0.20%
$ 2.57 million $ 486
Apr 28, 5 PM $ 1.17
+3.02%
$ 2.56 million $ 486
Apr 28, 4 PM $ 1.14
+0.38%
$ 2.49 million $ 487
Apr 28, 3 PM $ 1.13
+0.40%
$ 2.47 million $ 483
Apr 28, 2 PM $ 1.12
-0.72%
$ 2.46 million $ 498
Apr 28, 1 PM $ 1.13
-0.21%
$ 2.48 million $ 502
Apr 28, 12 PM $ 1.13
+0.00%
$ 2.48 million $ 538
Apr 28, 11 AM $ 1.14
-0.11%
$ 2.49 million $ 537
Apr 28, 10 AM $ 1.14
-0.04%
$ 2.49 million $ 540
Apr 28, 9 AM $ 1.14
-1.07%
$ 2.49 million $ 539
Apr 28, 8 AM $ 1.16
+0.24%
$ 2.52 million $ 115
Apr 28, 7 AM $ 1.15
+0.04%
$ 2.52 million $ 115
Apr 28, 6 AM $ 1.15
+0.00%
$ 2.52 million $ 115
Apr 28, 5 AM $ 1.16
+0.11%
$ 2.53 million $ 169
Apr 28, 4 AM $ 1.15
+0.03%
$ 2.52 million $ 169
Apr 28, 3 AM $ 1.15
+1.32%
$ 2.52 million $ 169
Apr 28, 2 AM $ 1.14
-0.12%
$ 2.49 million $ 153
Apr 28, 1 AM $ 1.14
-0.13%
$ 2.49 million $ 499
Apr 28, 12 AM $ 1.14
-0.27%
$ 2.49 million $ 499
Apr 27, 11 PM $ 1.14
+0.22%
$ 2.5 million $ 499
Apr 27, 10 PM $ 1.14
+0.24%
$ 2.49 million $ 498
Apr 27, 9 PM $ 1.14
+0.03%
$ 2.49 million $ 474
Apr 27, 8 PM $ 1.14
+0.12%
$ 2.49 million $ 474
Apr 27, 7 PM $ 1.13
-0.46%
$ 2.48 million $ 474
Apr 27, 6 PM $ 1.15
+0.02%
$ 2.51 million $ 475
Apr 27, 5 PM $ 1.15
+0.51%
$ 2.51 million $ 475
Apr 27, 4 PM $ 1.14
+0.30%
$ 2.49 million $ 472
Apr 27, 3 PM $ 1.14
+0.03%
$ 2.49 million $ 466
Apr 27, 2 PM $ 1.13
+0.19%
$ 2.48 million $ 432
Apr 27, 1 PM $ 1.14
+0.82%
$ 2.48 million $ 430
Apr 27, 12 PM $ 1.13
-0.05%
$ 2.47 million $ 395
Apr 27, 11 AM $ 1.13
-0.15%
$ 2.47 million $ 395
Apr 27, 10 AM $ 1.13
-0.05%
$ 2.47 million $ 511
Apr 27, 9 AM $ 1.13
+0.07%
$ 2.47 million $ 511
Apr 27, 8 AM $ 1.13
+0.02%
$ 2.47 million $ 511
Apr 27, 7 AM $ 1.13
-0.22%
$ 2.47 million $ 510
Apr 27, 6 AM $ 1.13
+1.15%
$ 2.47 million $ 511
Apr 27, 5 AM $ 1.12
-1.29%
$ 2.45 million $ 452
Apr 27, 4 AM $ 1.13
-0.30%
$ 2.48 million $ 458
Apr 27, 3 AM $ 1.14
+0.14%
$ 2.49 million $ 460
Apr 27, 2 AM $ 1.14
-2.57%
$ 2.48 million $ 459
Apr 27, 1 AM $ 1.16
+0.37%
$ 2.54 million $ 116
Apr 27, 12 AM $ 1.15
-0.45%
$ 2.51 million $ 115
Apr 26, 11 PM $ 1.15
-0.05%
$ 2.52 million $ 115
Apr 26, 10 PM $ 1.15
+0.23%
$ 2.51 million $ 115
Apr 26, 9 PM $ 1.15
-0.23%
$ 2.51 million $ 114
Apr 26, 8 PM $ 1.15
-0.01%
$ 2.52 million $ 115
Apr 26, 7 PM $ 1.15
+0.11%
$ 2.52 million $ 115
Apr 26, 6 PM $ 1.15
+0.14%
$ 2.52 million $ 115
Apr 26, 5 PM $ 1.15
-0.14%
$ 2.51 million $ 115