EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 1.15
-0.08%
$ 2.18 million $ 58
Jul 4, 6 AM $ 1.15
+0.07%
$ 2.18 million $ 57
Jul 4, 5 AM $ 1.15
-0.52%
$ 2.19 million $ 55
Jul 4, 4 AM $ 1.16
+0.25%
$ 2.2 million $ 54
Jul 4, 3 AM $ 1.15
+0.26%
$ 2.19 million $ 52
Jul 4, 2 AM $ 1.15
+0.11%
$ 2.18 million $ 50
Jul 4, 1 AM $ 1.15
-0.37%
$ 2.19 million $ 50
Jul 4, 12 AM $ 1.15
+0.11%
$ 2.19 million $ 50
Jul 3, 11 PM $ 1.15
-0.08%
$ 2.19 million $ 49
Jul 3, 10 PM $ 1.15
-0.29%
$ 2.18 million $ 48
Jul 3, 9 PM $ 1.15
-1.08%
$ 2.19 million $ 47
Jul 3, 8 PM $ 1.16
+1.08%
$ 2.2 million $ 47
Jul 3, 7 PM $ 1.15
-0.23%
$ 2.19 million $ 46
Jul 3, 6 PM $ 1.16
+0.13%
$ 2.2 million $ 37
Jul 3, 5 PM $ 1.14
-0.43%
$ 2.18 million $ 34
Jul 3, 4 PM $ 1.15
-0.42%
$ 2.19 million $ 12
Jul 3, 3 PM $ 1.15
+0.04%
$ 2.2 million $ 11
Jul 3, 2 PM $ 1.15
-0.17%
$ 2.19 million $ 7
Jul 3, 1 PM $ 1.16
+0.80%
$ 2.2 million $ 7
Jul 3, 12 PM $ 1.15
-0.65%
$ 2.18 million $ 14
Jul 3, 11 AM $ 1.16
-0.09%
$ 2.2 million $ 18
Jul 3, 10 AM $ 1.15
+0.10%
$ 2.19 million $ 20
Jul 3, 9 AM $ 1.15
-0.13%
$ 2.19 million $ 3,902
Jul 3, 8 AM $ 1.15
-0.16%
$ 2.19 million $ 3,906
Jul 3, 7 AM $ 1.15
-0.18%
$ 2.19 million $ 3,908
Jul 3, 6 AM $ 1.16
+0.45%
$ 2.2 million $ 3,905
Jul 3, 5 AM $ 1.15
+0.60%
$ 2.19 million $ 3,893
Jul 3, 4 AM $ 1.14
+0.08%
$ 2.17 million $ 3,871
Jul 3, 3 AM $ 1.14
+0.28%
$ 2.17 million $ 3,861
Jul 3, 2 AM $ 1.14
-0.51%
$ 2.17 million $ 3,856
Jul 3, 1 AM $ 1.14
+0.81%
$ 2.18 million $ 3,876
Jul 3, 12 AM $ 1.13
-0.39%
$ 2.16 million $ 3,840
Jul 2, 11 PM $ 1.14
+0.62%
$ 2.16 million $ 3,853
Jul 2, 10 PM $ 1.13
-0.01%
$ 2.15 million $ 3,827
Jul 2, 9 PM $ 1.13
-0.11%
$ 2.15 million $ 3,825
Jul 2, 8 PM $ 1.13
-0.23%
$ 2.15 million $ 3,767
Jul 2, 7 PM $ 1.13
-0.58%
$ 2.16 million $ 3,776
Jul 2, 6 PM $ 1.14
+0.10%
$ 2.17 million $ 3,796
Jul 2, 5 PM $ 1.14
-0.13%
$ 2.17 million $ 3,790
Jul 2, 4 PM $ 1.14
-0.56%
$ 2.16 million $ 3,804
Jul 2, 3 PM $ 1.14
+0.41%
$ 2.17 million $ 3,868
Jul 2, 2 PM $ 1.14
-1.49%
$ 2.17 million $ 3,848
Jul 2, 1 PM $ 1.16
+0.28%
$ 2.2 million $ 3,913
Jul 2, 12 PM $ 1.16
+0.12%
$ 2.2 million $ 3,889
Jul 2, 11 AM $ 1.15
-0.12%
$ 2.2 million $ 3,891
Jul 2, 10 AM $ 1.14
+0.12%
$ 2.18 million $ 3,874
Jul 2, 9 AM $ 1.16
+0.88%
$ 2.2 million $ 3,892
Jul 2, 8 AM $ 1.14
+0.35%
$ 2.17 million $ 65
Jul 2, 7 AM $ 1.14
+0.06%
$ 2.17 million $ 64
Jul 2, 6 AM $ 1.14
+0.21%
$ 2.17 million $ 64