EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 1.14
-0.15%
$ 2.18 million $ 64
Jul 2, 4 AM $ 1.14
-0.26%
$ 2.17 million $ 87
Jul 2, 3 AM $ 1.14
+0.27%
$ 2.18 million $ 87
Jul 2, 2 AM $ 1.14
+0.01%
$ 2.17 million $ 86
Jul 2, 1 AM $ 1.14
+0.93%
$ 2.16 million $ 86
Jul 2, 12 AM $ 1.13
-0.51%
$ 2.14 million $ 85
Jul 1, 11 PM $ 1.14
-0.62%
$ 2.16 million $ 86
Jul 1, 10 PM $ 1.15
-0.11%
$ 2.18 million $ 87
Jul 1, 9 PM $ 1.15
+0.53%
$ 2.18 million $ 87
Jul 1, 8 PM $ 1.14
-0.32%
$ 2.17 million $ 86
Jul 1, 7 PM $ 1.15
+0.27%
$ 2.18 million $ 87
Jul 1, 6 PM $ 1.14
-0.09%
$ 2.17 million $ 233
Jul 1, 5 PM $ 1.14
+0.13%
$ 2.17 million $ 233
Jul 1, 4 PM $ 1.14
+0.68%
$ 2.17 million $ 232
Jul 1, 3 PM $ 1.13
+1.02%
$ 2.16 million $ 178
Jul 1, 2 PM $ 1.12
+0.34%
$ 2.14 million $ 177
Jul 1, 1 PM $ 1.11
+0.65%
$ 2.12 million $ 188
Jul 1, 12 PM $ 1.11
-0.12%
$ 2.11 million $ 285
Jul 1, 11 AM $ 1.11
-0.28%
$ 2.11 million $ 286
Jul 1, 10 AM $ 1.11
-0.36%
$ 2.12 million $ 287
Jul 1, 9 AM $ 1.12
+1.23%
$ 2.13 million $ 288
Jul 1, 8 AM $ 1.1
-0.36%
$ 2.1 million $ 331
Jul 1, 7 AM $ 1.11
-0.88%
$ 2.1 million $ 331
Jul 1, 6 AM $ 1.12
-0.35%
$ 2.14 million $ 344
Jul 1, 5 AM $ 1.13
+0.69%
$ 2.14 million $ 993
Jul 1, 4 AM $ 1.12
+0.12%
$ 2.12 million $ 980
Jul 1, 3 AM $ 1.11
-0.03%
$ 2.11 million $ 1,000
Jul 1, 2 AM $ 1.11
+0.43%
$ 2.11 million $ 996
Jul 1, 1 AM $ 1.1
-0.16%
$ 2.09 million $ 991
Jul 1, 12 AM $ 1.1
-0.31%
$ 2.09 million $ 986
Jun 30, 11 PM $ 1.1
-0.11%
$ 2.1 million $ 990
Jun 30, 10 PM $ 1.1
-0.22%
$ 2.1 million $ 990
Jun 30, 9 PM $ 1.11
-0.30%
$ 2.11 million $ 1,477
Jun 30, 8 PM $ 1.11
-0.21%
$ 2.11 million $ 1,483
Jun 30, 7 PM $ 1.11
+0.04%
$ 2.11 million $ 1,484
Jun 30, 6 PM $ 1.13
+0.22%
$ 2.15 million $ 1,351
Jun 30, 5 PM $ 1.13
+0.09%
$ 2.15 million $ 1,337
Jun 30, 4 PM $ 1.12
-0.54%
$ 2.13 million $ 1,337
Jun 30, 3 PM $ 1.12
-0.22%
$ 2.14 million $ 1,580
Jun 30, 2 PM $ 1.13
+3.46%
$ 2.15 million $ 1,579
Jun 30, 1 PM $ 1.09
-2.34%
$ 2.08 million $ 1,567
Jun 30, 12 PM $ 1.12
-0.84%
$ 2.13 million $ 1,524
Jun 30, 11 AM $ 1.13
-0.47%
$ 2.15 million $ 1,540
Jun 30, 10 AM $ 1.13
-0.11%
$ 2.15 million $ 1,544
Jun 30, 9 AM $ 1.13
-0.03%
$ 2.15 million $ 1,544
Jun 30, 8 AM $ 1.12
-0.39%
$ 2.13 million $ 1,543
Jun 30, 7 AM $ 1.13
-0.22%
$ 2.14 million $ 1,547
Jun 30, 6 AM $ 1.15
+1.96%
$ 2.18 million $ 1,557
Jun 30, 5 AM $ 1.12
-0.11%
$ 2.14 million $ 899
Jun 30, 4 AM $ 1.12
+1.11%
$ 2.14 million $ 898