Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $1.13
+0.18%
$2.15 million $1,491
Jul 22, 3 AM $1.13
+0.14%
$2.15 million $1,493
Jul 22, 2 AM $1.13
-0.11%
$2.15 million $1,470
Jul 22, 1 AM $1.13
-0.10%
$2.16 million $1,473
Jul 22, 12 AM $1.13
+0.18%
$2.16 million $1,474
Jul 21, 11 PM $1.13
+0.26%
$2.15 million $1,470
Jul 21, 10 PM $1.13
-0.11%
$2.15 million $1,469
Jul 21, 9 PM $1.14
+0.00%
$2.16 million $1,478
Jul 21, 8 PM $1.14
-0.58%
$2.17 million $1,481
Jul 21, 7 PM $1.15
+0.04%
$2.18 million $1,493
Jul 21, 6 PM $1.14
-0.35%
$2.18 million $1,489
Jul 21, 5 PM $1.15
+1.71%
$2.19 million $1,494
Jul 21, 4 PM $1.13
-0.64%
$2.15 million $1,496
Jul 21, 3 PM $1.14
-0.27%
$2.17 million $1,435
Jul 21, 2 PM $1.16
+0.13%
$2.2 million $1,160
Jul 21, 1 PM $1.15
-0.43%
$2.19 million $1,156
Jul 21, 12 PM $1.16
+0.60%
$2.2 million $2,262
Jul 21, 11 AM $1.15
-0.23%
$2.19 million $2,273
Jul 21, 10 AM $1.15
-0.34%
$2.19 million $1,128
Jul 21, 9 AM $1.16
+0.32%
$2.2 million $1,133
Jul 21, 8 AM $1.16
-0.16%
$2.2 million $1,131
Jul 21, 7 AM $1.16
+0.02%
$2.2 million $1,132
Jul 21, 6 AM $1.16
+0.12%
$2.2 million $1,160
Jul 21, 5 AM $1.16
-0.44%
$2.2 million $1,157
Jul 21, 4 AM $1.15
-0.09%
$2.2 million $1,157
Jul 21, 3 AM $1.16
+0.27%
$2.2 million $1,154
Jul 21, 2 AM $1.15
+0.15%
$2.19 million $1,156
Jul 21, 1 AM $1.15
-0.19%
$2.18 million $1,154
Jul 21, 12 AM $1.15
+0.43%
$2.19 million $1,157
Jul 20, 11 PM $1.15
+0.19%
$2.18 million $1,152
Jul 20, 10 PM $1.14
-0.53%
$2.17 million $1,149
Jul 20, 9 PM $1.15
+0.02%
$2.19 million $1,153
Jul 20, 8 PM $1.15
+0.04%
$2.19 million $1,152
Jul 20, 7 PM $1.15
+0.30%
$2.2 million $1,155
Jul 20, 6 PM $1.15
-0.24%
$2.19 million $1,153
Jul 20, 5 PM $1.16
+0.09%
$2.2 million $1,150
Jul 20, 4 PM $1.16
-0.01%
$2.2 million $1,147
Jul 20, 3 PM $1.15
+1.21%
$2.19 million $1,141
Jul 20, 2 PM $1.13
+0.16%
$2.15 million $1,137
Jul 20, 1 PM $1.13
-1.84%
$2.15 million $1,135
Jul 20, 12 PM $1.15
-0.32%
$2.19 million $29
Jul 20, 11 AM $1.16
+0.91%
$2.2 million $30
Jul 20, 10 AM $1.14
+0.20%
$2.18 million $29
Jul 20, 9 AM $1.14
+0.24%
$2.17 million $29
Jul 20, 8 AM $1.14
-0.17%
$2.17 million $64
Jul 20, 7 AM $1.14
+1.00%
$2.17 million $64
Jul 20, 6 AM $1.13
+0.06%
$2.15 million $36
Jul 20, 5 AM $1.13
-0.13%
$2.15 million $34
Jul 20, 4 AM $1.14
-0.14%
$2.17 million $35
Jul 20, 3 AM $1.14
-0.12%
$2.17 million $35