EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 1.11
-0.19%
$ 2.12 million $ 862
Jun 30, 2 AM $ 1.11
-0.03%
$ 2.12 million $ 865
Jun 30, 1 AM $ 1.12
+0.02%
$ 2.12 million $ 863
Jun 30, 12 AM $ 1.12
-0.81%
$ 2.12 million $ 865
Jun 29, 11 PM $ 1.12
-0.36%
$ 2.13 million $ 871
Jun 29, 10 PM $ 1.13
-2.08%
$ 2.32 million $ 873
Jun 29, 9 PM $ 1.15
-0.20%
$ 2.36 million $ 2,013
Jun 29, 8 PM $ 1.15
-0.60%
$ 2.38 million $ 2,015
Jun 29, 7 PM $ 1.16
+0.47%
$ 2.38 million $ 2,033
Jun 29, 6 PM $ 1.15
-0.31%
$ 2.37 million $ 2,014
Jun 29, 5 PM $ 1.15
+1.24%
$ 2.37 million $ 2,018
Jun 29, 4 PM $ 1.13
-0.54%
$ 2.33 million $ 1,989
Jun 29, 3 PM $ 1.13
+0.70%
$ 2.33 million $ 1,844
Jun 29, 2 PM $ 1.13
+0.53%
$ 2.31 million $ 1,732
Jun 29, 1 PM $ 1.13
+0.39%
$ 2.32 million $ 1,715
Jun 29, 12 PM $ 1.13
-0.92%
$ 2.33 million $ 1,713
Jun 29, 11 AM $ 1.14
+0.30%
$ 2.35 million $ 1,660
Jun 29, 10 AM $ 1.14
+0.26%
$ 2.34 million $ 1,669
Jun 29, 9 AM $ 1.14
+0.33%
$ 2.34 million $ 1,663
Jun 29, 8 AM $ 1.13
+0.18%
$ 2.32 million $ 1,657
Jun 29, 7 AM $ 1.13
-1.59%
$ 2.32 million $ 1,596
Jun 29, 6 AM $ 1.15
+0.61%
$ 2.36 million $ 1,921
Jun 29, 5 AM $ 1.14
+0.00%
$ 2.35 million $ 1,912
Jun 29, 4 AM $ 1.14
-0.38%
$ 2.35 million $ 1,911
Jun 29, 3 AM $ 1.15
+0.52%
$ 2.37 million $ 1,923
Jun 29, 2 AM $ 1.14
-0.03%
$ 2.35 million $ 1,939
Jun 29, 1 AM $ 1.14
+0.10%
$ 2.34 million $ 1,934
Jun 29, 12 AM $ 1.13
-1.35%
$ 2.33 million $ 1,928
Jun 28, 11 PM $ 1.15
+0.75%
$ 2.36 million $ 1,947
Jun 28, 10 PM $ 1.14
+0.95%
$ 2.34 million $ 1,928
Jun 28, 9 PM $ 1.13
-0.34%
$ 2.32 million $ 337
Jun 28, 8 PM $ 1.13
+0.61%
$ 2.33 million $ 339
Jun 28, 7 PM $ 1.13
+0.26%
$ 2.33 million $ 337
Jun 28, 6 PM $ 1.13
-0.07%
$ 2.32 million $ 338
Jun 28, 5 PM $ 1.13
-0.17%
$ 2.32 million $ 338
Jun 28, 4 PM $ 1.13
-0.64%
$ 2.32 million $ 339
Jun 28, 3 PM $ 1.14
+0.27%
$ 2.35 million $ 340
Jun 28, 2 PM $ 1.14
+0.37%
$ 2.34 million $ 341
Jun 28, 1 PM $ 1.13
-0.04%
$ 2.33 million $ 351
Jun 28, 12 PM $ 1.14
+0.22%
$ 2.34 million $ 351
Jun 28, 11 AM $ 1.13
+0.25%
$ 2.33 million $ 351
Jun 28, 10 AM $ 1.13
-0.51%
$ 2.32 million $ 350
Jun 28, 9 AM $ 1.14
-0.23%
$ 2.34 million $ 352
Jun 28, 8 AM $ 1.14
+0.22%
$ 2.34 million $ 353
Jun 28, 7 AM $ 1.13
+0.23%
$ 2.33 million $ 351
Jun 28, 6 AM $ 1.12
-0.12%
$ 2.31 million $ 347
Jun 28, 5 AM $ 1.13
-0.47%
$ 2.31 million $ 11
Jun 28, 4 AM $ 1.1
-0.13%
$ 2.27 million $ 11
Jun 28, 3 AM $ 1.1
+0.21%
$ 2.27 million $ 11
Jun 28, 2 AM $ 1.1
-0.21%
$ 2.27 million $ 11