EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 1.1
-0.05%
$ 2.27 million $ 11
Jun 28, 12 AM $ 1.1
+0.09%
$ 2.27 million $ 11
Jun 27, 11 PM $ 1.1
-0.28%
$ 2.27 million $ 11
Jun 27, 10 PM $ 1.11
-0.30%
$ 2.28 million $ 11
Jun 27, 9 PM $ 1.11
+0.15%
$ 2.29 million $ 11
Jun 27, 8 PM $ 1.11
+0.00%
$ 2.28 million $ 11
Jun 27, 7 PM $ 1.11
-0.41%
$ 2.28 million $ 17
Jun 27, 6 PM $ 1.11
-0.27%
$ 2.29 million $ 17
Jun 27, 5 PM $ 1.12
-0.81%
$ 2.3 million $ 17
Jun 27, 4 PM $ 1.13
-0.25%
$ 2.32 million $ 17
Jun 27, 3 PM $ 1.13
+0.57%
$ 2.32 million $ 109
Jun 27, 2 PM $ 1.12
-1.41%
$ 2.31 million $ 293
Jun 27, 1 PM $ 1.14
+0.18%
$ 2.34 million $ 331
Jun 27, 12 PM $ 1.13
-0.06%
$ 2.33 million $ 330
Jun 27, 11 AM $ 1.13
-0.15%
$ 2.32 million $ 330
Jun 27, 10 AM $ 1.13
-0.03%
$ 2.33 million $ 330
Jun 27, 9 AM $ 1.13
-0.03%
$ 2.32 million $ 663
Jun 27, 8 AM $ 1.13
-0.26%
$ 2.33 million $ 663
Jun 27, 7 AM $ 1.13
+0.00%
$ 2.33 million $ 665
Jun 27, 6 AM $ 1.13
+0.19%
$ 2.33 million $ 669
Jun 27, 5 AM $ 1.13
-0.55%
$ 2.32 million $ 667
Jun 27, 4 AM $ 1.14
+0.15%
$ 2.34 million $ 670
Jun 27, 3 AM $ 1.13
-0.20%
$ 2.33 million $ 669
Jun 27, 2 AM $ 1.14
+1.11%
$ 2.34 million $ 671
Jun 27, 1 AM $ 1.12
+0.40%
$ 2.31 million $ 1,204
Jun 27, 12 AM $ 1.12
-0.35%
$ 2.3 million $ 1,197
Jun 26, 11 PM $ 1.12
+0.17%
$ 2.31 million $ 1,200
Jun 26, 10 PM $ 1.12
-0.16%
$ 2.3 million $ 1,197
Jun 26, 9 PM $ 1.12
-0.14%
$ 2.3 million $ 1,196
Jun 26, 8 PM $ 1.12
-0.96%
$ 2.3 million $ 1,197
Jun 26, 7 PM $ 1.13
+0.53%
$ 2.32 million $ 1,198
Jun 26, 6 PM $ 1.13
-0.16%
$ 2.32 million $ 1,244
Jun 26, 5 PM $ 1.13
+0.22%
$ 2.32 million $ 1,342
Jun 26, 4 PM $ 1.13
+0.04%
$ 2.32 million $ 1,341
Jun 26, 3 PM $ 1.13
+0.05%
$ 2.32 million $ 1,340
Jun 26, 2 PM $ 1.15
+1.58%
$ 2.37 million $ 1,071
Jun 26, 1 PM $ 1.13
-0.29%
$ 2.32 million $ 3,156
Jun 26, 12 PM $ 1.14
+0.86%
$ 2.35 million $ 3,144
Jun 26, 11 AM $ 1.14
-0.04%
$ 2.34 million $ 3,150
Jun 26, 10 AM $ 1.14
+1.03%
$ 2.35 million $ 3,158
Jun 26, 9 AM $ 1.13
-0.26%
$ 2.33 million $ 3,019
Jun 26, 8 AM $ 1.14
-1.06%
$ 2.34 million $ 3,033
Jun 26, 7 AM $ 1.15
+0.52%
$ 2.37 million $ 3,065
Jun 26, 6 AM $ 1.14
+0.39%
$ 2.34 million $ 3,104
Jun 26, 5 AM $ 1.13
+0.47%
$ 2.33 million $ 3,070
Jun 26, 4 AM $ 1.13
+0.10%
$ 2.33 million $ 3,247
Jun 26, 3 AM $ 1.12
-0.37%
$ 2.31 million $ 3,358
Jun 26, 2 AM $ 1.13
-0.45%
$ 2.33 million $ 3,297
Jun 26, 1 AM $ 1.14
-1.02%
$ 2.34 million $ 2,751
Jun 26, 12 AM $ 1.15
+0.03%
$ 2.36 million $ 2,776