EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 1.15
+0.54%
$ 2.58 million $ 7,015
Mar 16, 1 PM $ 1.14
-0.74%
$ 2.57 million $ 7,094
Mar 16, 12 PM $ 1.15
+0.41%
$ 2.59 million $ 4,903
Mar 16, 11 AM $ 1.15
-0.17%
$ 2.58 million $ 4,883
Mar 16, 10 AM $ 1.15
-0.23%
$ 2.58 million $ 4,883
Mar 16, 9 AM $ 1.15
+0.83%
$ 2.57 million $ 4,888
Mar 16, 8 AM $ 1.14
-0.56%
$ 2.56 million $ 4,695
Mar 16, 7 AM $ 1.15
-0.11%
$ 2.58 million $ 4,882
Mar 16, 6 AM $ 1.15
-0.25%
$ 2.58 million $ 4,859
Mar 16, 5 AM $ 1.15
-0.70%
$ 2.59 million $ 4,861
Mar 16, 4 AM $ 1.16
+0.24%
$ 2.6 million $ 4,886
Mar 16, 3 AM $ 1.16
+1.99%
$ 2.61 million $ 4,850
Mar 16, 2 AM $ 1.14
-0.67%
$ 2.55 million $ 4,790
Mar 16, 1 AM $ 1.14
-0.32%
$ 2.56 million $ 4,821
Mar 16, 12 AM $ 1.15
+0.10%
$ 2.57 million $ 4,820
Mar 15, 11 PM $ 1.14
-0.89%
$ 2.56 million $ 4,823
Mar 15, 10 PM $ 1.15
-0.41%
$ 2.59 million $ 4,919
Mar 15, 9 PM $ 1.15
+0.31%
$ 2.59 million $ 2,530
Mar 15, 8 PM $ 1.15
+1.69%
$ 2.58 million $ 2,517
Mar 15, 7 PM $ 1.13
+0.05%
$ 2.54 million $ 2,484
Mar 15, 6 PM $ 1.14
+0.29%
$ 2.55 million $ 2,487
Mar 15, 5 PM $ 1.13
+0.03%
$ 2.54 million $ 2,490
Mar 15, 4 PM $ 1.13
-0.51%
$ 2.54 million $ 2,487
Mar 15, 3 PM $ 1.13
-0.26%
$ 2.55 million $ 1,698
Mar 15, 2 PM $ 1.14
-0.37%
$ 2.55 million $ 346
Mar 15, 1 PM $ 1.14
-0.94%
$ 2.56 million $ 381
Mar 15, 12 PM $ 1.15
+0.03%
$ 2.58 million $ 332
Mar 15, 11 AM $ 1.15
-0.07%
$ 2.57 million $ 331
Mar 15, 10 AM $ 1.15
+0.14%
$ 2.58 million $ 330
Mar 15, 9 AM $ 1.15
+0.33%
$ 2.58 million $ 473
Mar 15, 8 AM $ 1.14
+1.23%
$ 2.56 million $ 472
Mar 15, 7 AM $ 1.13
-0.10%
$ 2.53 million $ 15,564
Mar 15, 6 AM $ 1.13
-2.18%
$ 2.54 million $ 15,586
Mar 15, 5 AM $ 1.15
+0.10%
$ 2.59 million $ 15,423
Mar 15, 4 AM $ 1.15
+0.14%
$ 2.59 million $ 15,403
Mar 15, 3 AM $ 1.15
-0.11%
$ 2.59 million $ 15,374
Mar 15, 2 AM $ 1.15
-0.22%
$ 2.59 million $ 15,423
Mar 15, 1 AM $ 1.15
+0.02%
$ 2.59 million $ 15,599
Mar 15, 12 AM $ 1.16
+0.02%
$ 2.6 million $ 15,594
Mar 14, 11 PM $ 1.16
+0.52%
$ 2.59 million $ 15,621
Mar 14, 10 PM $ 1.15
+0.07%
$ 2.58 million $ 15,527
Mar 14, 9 PM $ 1.14
+0.02%
$ 2.55 million $ 15,513
Mar 14, 8 PM $ 1.14
+0.11%
$ 2.55 million $ 15,479
Mar 14, 7 PM $ 1.14
-0.09%
$ 2.55 million $ 15,457
Mar 14, 6 PM $ 1.14
+0.08%
$ 2.55 million $ 15,464
Mar 14, 5 PM $ 1.14
-0.05%
$ 2.55 million $ 15,447
Mar 14, 4 PM $ 1.14
+0.10%
$ 2.55 million $ 15,472
Mar 14, 3 PM $ 1.14
+0.11%
$ 2.55 million $ 15,482
Mar 14, 2 PM $ 1.14
-0.01%
$ 2.55 million $ 15,688
Mar 14, 1 PM $ 1.15
+0.37%
$ 2.58 million $ 15,722