EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 1.15
+1.13%
$ 2.37 million $ 2,770
Jun 25, 10 PM $ 1.14
+0.02%
$ 2.34 million $ 2,804
Jun 25, 9 PM $ 1.14
+0.72%
$ 2.34 million $ 5,357
Jun 25, 8 PM $ 1.13
+0.03%
$ 2.33 million $ 5,312
Jun 25, 7 PM $ 1.13
-1.13%
$ 2.32 million $ 5,322
Jun 25, 6 PM $ 1.13
-0.58%
$ 2.33 million $ 5,259
Jun 25, 5 PM $ 1.14
+1.43%
$ 2.34 million $ 5,198
Jun 25, 4 PM $ 1.13
-0.33%
$ 2.31 million $ 5,135
Jun 25, 3 PM $ 1.13
-0.41%
$ 2.32 million $ 5,161
Jun 25, 2 PM $ 1.14
+1.81%
$ 2.35 million $ 5,172
Jun 25, 1 PM $ 1.11
-0.95%
$ 2.29 million $ 30,152
Jun 25, 12 PM $ 1.12
+0.32%
$ 2.31 million $ 30,355
Jun 25, 11 AM $ 1.12
-0.37%
$ 2.3 million $ 30,258
Jun 25, 10 AM $ 1.13
-0.44%
$ 2.33 million $ 30,361
Jun 25, 9 AM $ 1.14
-0.77%
$ 2.34 million $ 30,449
Jun 25, 8 AM $ 1.15
-0.29%
$ 2.36 million $ 30,167
Jun 25, 7 AM $ 1.15
-0.12%
$ 2.37 million $ 30,298
Jun 25, 6 AM $ 1.15
-0.05%
$ 2.37 million $ 30,335
Jun 25, 5 AM $ 1.15
+0.55%
$ 2.37 million $ 30,378
Jun 25, 4 AM $ 1.14
+1.01%
$ 2.34 million $ 30,365
Jun 25, 3 AM $ 1.12
-0.08%
$ 2.31 million $ 29,969
Jun 25, 2 AM $ 1.13
-0.28%
$ 2.32 million $ 29,966
Jun 25, 1 AM $ 1.13
-0.07%
$ 2.32 million $ 30,098
Jun 25, 12 AM $ 1.13
+0.03%
$ 2.32 million $ 30,055
Jun 24, 11 PM $ 1.13
+0.43%
$ 2.32 million $ 30,021
Jun 24, 10 PM $ 1.12
-1.12%
$ 2.31 million $ 29,977
Jun 24, 9 PM $ 1.12
+0.07%
$ 2.31 million $ 30,043
Jun 24, 8 PM $ 1.12
+1.38%
$ 2.3 million $ 28,016
Jun 24, 7 PM $ 1.1
-1.31%
$ 2.27 million $ 27,561
Jun 24, 6 PM $ 1.12
+1.22%
$ 2.31 million $ 28,233
Jun 24, 5 PM $ 1.11
-0.20%
$ 2.28 million $ 28,315
Jun 24, 4 PM $ 1.12
+0.31%
$ 2.3 million $ 27,773
Jun 24, 3 PM $ 1.12
-0.93%
$ 2.3 million $ 27,826
Jun 24, 2 PM $ 1.13
+2.66%
$ 2.33 million $ 28,215
Jun 24, 1 PM $ 1.11
-0.77%
$ 2.28 million $ 2,597
Jun 24, 12 PM $ 1.12
-0.31%
$ 2.3 million $ 2,680
Jun 24, 11 AM $ 1.11
+0.08%
$ 2.29 million $ 2,696
Jun 24, 10 AM $ 1.11
-1.14%
$ 2.29 million $ 2,672
Jun 24, 9 AM $ 1.12
-0.54%
$ 2.31 million $ 2,632
Jun 24, 8 AM $ 1.13
-0.95%
$ 2.32 million $ 2,643
Jun 24, 7 AM $ 1.14
-0.41%
$ 2.34 million $ 2,571
Jun 24, 6 AM $ 1.15
-0.11%
$ 2.36 million $ 2,582
Jun 24, 5 AM $ 1.15
+0.30%
$ 2.36 million $ 2,600
Jun 24, 4 AM $ 1.14
-0.37%
$ 2.35 million $ 2,597
Jun 24, 3 AM $ 1.15
-0.07%
$ 2.36 million $ 2,602
Jun 24, 2 AM $ 1.15
-0.23%
$ 2.36 million $ 2,606
Jun 24, 1 AM $ 1.15
+0.10%
$ 2.37 million $ 2,614
Jun 24, 12 AM $ 1.15
+0.06%
$ 2.37 million $ 2,618
Jun 23, 11 PM $ 1.15
-0.04%
$ 2.37 million $ 2,617
Jun 23, 10 PM $ 1.15
+0.27%
$ 2.37 million $ 2,616