EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 1.15
+0.37%
$ 2.58 million $ 15,722
Mar 14, 12 PM $ 1.15
-0.11%
$ 2.58 million $ 15,890
Mar 14, 11 AM $ 1.15
+0.22%
$ 2.58 million $ 15,923
Mar 14, 10 AM $ 1.15
-0.60%
$ 2.57 million $ 15,887
Mar 14, 9 AM $ 1.16
+0.12%
$ 2.6 million $ 15,655
Mar 14, 8 AM $ 1.16
+2.62%
$ 2.6 million $ 15,790
Mar 14, 7 AM $ 1.13
+0.32%
$ 2.54 million $ 520
Mar 14, 6 AM $ 1.12
-0.35%
$ 2.53 million $ 519
Mar 14, 5 AM $ 1.13
-0.73%
$ 2.54 million $ 526
Mar 14, 4 AM $ 1.14
+0.01%
$ 2.55 million $ 529
Mar 14, 3 AM $ 1.14
+0.24%
$ 2.55 million $ 528
Mar 14, 2 AM $ 1.13
+0.06%
$ 2.55 million $ 527
Mar 14, 1 AM $ 1.13
+0.23%
$ 2.54 million $ 530
Mar 14, 12 AM $ 1.13
+0.06%
$ 2.55 million $ 553
Mar 13, 11 PM $ 1.13
+0.46%
$ 2.55 million $ 566
Mar 13, 10 PM $ 1.13
-0.60%
$ 2.53 million $ 564
Mar 13, 9 PM $ 1.14
-0.13%
$ 2.55 million $ 567
Mar 13, 8 PM $ 1.14
+0.22%
$ 2.56 million $ 568
Mar 13, 7 PM $ 1.13
-0.05%
$ 2.55 million $ 568
Mar 13, 6 PM $ 1.13
+0.30%
$ 2.55 million $ 568
Mar 13, 5 PM $ 1.14
-0.93%
$ 2.57 million $ 565
Mar 13, 4 PM $ 1.14
+0.86%
$ 2.57 million $ 569
Mar 13, 3 PM $ 1.14
-1.27%
$ 2.55 million $ 540
Mar 13, 2 PM $ 1.16
-0.18%
$ 2.61 million $ 311
Mar 13, 1 PM $ 1.16
+0.06%
$ 2.6 million $ 315
Mar 13, 12 PM $ 1.15
+0.35%
$ 2.59 million $ 313
Mar 13, 11 AM $ 1.15
-0.87%
$ 2.59 million $ 76
Mar 13, 10 AM $ 1.16
+0.20%
$ 2.6 million $ 77
Mar 13, 9 AM $ 1.16
-0.02%
$ 2.6 million $ 76
Mar 13, 8 AM $ 1.15
-0.25%
$ 2.59 million $ 1,208
Mar 13, 7 AM $ 1.16
+0.13%
$ 2.6 million $ 1,178
Mar 13, 6 AM $ 1.16
-0.49%
$ 2.6 million $ 1,177
Mar 13, 5 AM $ 1.16
+0.04%
$ 2.61 million $ 1,184
Mar 13, 4 AM $ 1.16
+0.16%
$ 2.61 million $ 1,178
Mar 13, 3 AM $ 1.16
+0.05%
$ 2.6 million $ 1,174
Mar 13, 2 AM $ 1.16
-0.24%
$ 2.6 million $ 1,172
Mar 13, 1 AM $ 1.16
+0.44%
$ 2.6 million $ 1,177
Mar 13, 12 AM $ 1.16
+1.04%
$ 2.61 million $ 1,172
Mar 12, 11 PM $ 1.15
+0.91%
$ 2.58 million $ 1,151
Mar 12, 10 PM $ 1.14
-0.07%
$ 2.56 million $ 1,141
Mar 12, 9 PM $ 1.14
+0.01%
$ 2.56 million $ 1,143
Mar 12, 8 PM $ 1.14
-0.86%
$ 2.56 million $ 1,141
Mar 12, 7 PM $ 1.15
+0.58%
$ 2.59 million $ 1,145
Mar 12, 6 PM $ 1.15
-0.47%
$ 2.58 million $ 1,139
Mar 12, 5 PM $ 1.15
-0.13%
$ 2.59 million $ 1,147
Mar 12, 4 PM $ 1.15
-0.04%
$ 2.59 million $ 1,148
Mar 12, 3 PM $ 1.15
+0.86%
$ 2.58 million $ 1,147
Mar 12, 2 PM $ 1.14
-0.52%
$ 2.57 million $ 1,134
Mar 12, 1 PM $ 1.15
-0.27%
$ 2.59 million $ 1,156
Mar 12, 12 PM $ 1.16
+0.01%
$ 2.59 million $ 1,182