EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 1.15
+0.39%
$ 2.36 million $ 2,608
Jun 23, 8 PM $ 1.14
+0.07%
$ 2.35 million $ 2,617
Jun 23, 7 PM $ 1.14
+0.17%
$ 2.34 million $ 2,615
Jun 23, 6 PM $ 1.14
+0.47%
$ 2.34 million $ 2,604
Jun 23, 5 PM $ 1.13
+0.11%
$ 2.33 million $ 1,723
Jun 23, 4 PM $ 1.13
+0.42%
$ 2.33 million $ 1,727
Jun 23, 3 PM $ 1.13
-0.50%
$ 2.32 million $ 1,719
Jun 23, 2 PM $ 1.15
+0.68%
$ 2.36 million $ 1,729
Jun 23, 1 PM $ 1.14
+2.67%
$ 2.35 million $ 196
Jun 23, 12 PM $ 1.12
-0.52%
$ 2.3 million $ 41
Jun 23, 11 AM $ 1.12
+0.59%
$ 2.31 million $ 41
Jun 23, 10 AM $ 1.12
-0.12%
$ 2.3 million $ 41
Jun 23, 9 AM $ 1.12
+0.23%
$ 2.3 million $ 41
Jun 23, 8 AM $ 1.12
-1.10%
$ 2.29 million $ 41
Jun 23, 7 AM $ 1.13
+0.03%
$ 2.32 million $ 42
Jun 23, 6 AM $ 1.13
-0.45%
$ 2.32 million $ 42
Jun 23, 5 AM $ 1.13
+0.24%
$ 2.31 million $ 32
Jun 23, 4 AM $ 1.13
-0.35%
$ 2.32 million $ 25
Jun 23, 3 AM $ 1.13
-0.23%
$ 2.33 million $ 26
Jun 23, 2 AM $ 1.13
+0.07%
$ 2.33 million $ 26
Jun 23, 1 AM $ 1.13
-0.19%
$ 2.33 million $ 26
Jun 23, 12 AM $ 1.13
-0.07%
$ 2.33 million $ 26
Jun 22, 11 PM $ 1.14
+0.25%
$ 2.33 million $ 26
Jun 22, 10 PM $ 1.13
+0.24%
$ 2.32 million $ 26
Jun 22, 9 PM $ 1.12
-0.29%
$ 2.31 million $ 20
Jun 22, 8 PM $ 1.13
+0.04%
$ 2.32 million $ 100
Jun 22, 7 PM $ 1.13
+0.01%
$ 2.32 million $ 100
Jun 22, 6 PM $ 1.14
+0.01%
$ 2.34 million $ 100
Jun 22, 5 PM $ 1.13
-0.32%
$ 2.33 million $ 100
Jun 22, 4 PM $ 1.13
-0.19%
$ 2.33 million $ 100
Jun 22, 3 PM $ 1.14
+0.33%
$ 2.35 million $ 100
Jun 22, 2 PM $ 1.14
-1.89%
$ 2.34 million $ 101
Jun 22, 1 PM $ 1.16
+0.11%
$ 2.38 million $ 94
Jun 22, 12 PM $ 1.15
+0.24%
$ 2.37 million $ 82
Jun 22, 11 AM $ 1.15
+0.76%
$ 2.36 million $ 83
Jun 22, 10 AM $ 1.14
+0.17%
$ 2.34 million $ 82
Jun 22, 9 AM $ 1.14
-0.09%
$ 2.34 million $ 82
Jun 22, 8 AM $ 1.14
-0.34%
$ 2.34 million $ 82
Jun 22, 7 AM $ 1.14
+0.69%
$ 2.35 million $ 82
Jun 22, 6 AM $ 1.14
-0.11%
$ 2.34 million $ 82
Jun 22, 5 AM $ 1.14
+0.28%
$ 2.34 million $ 82
Jun 22, 4 AM $ 1.14
+0.09%
$ 2.34 million $ 82
Jun 22, 3 AM $ 1.14
-0.14%
$ 2.34 million $ 82
Jun 22, 2 AM $ 1.14
-0.42%
$ 2.35 million $ 82
Jun 22, 1 AM $ 1.15
+0.62%
$ 2.36 million $ 83
Jun 22, 12 AM $ 1.14
+1.11%
$ 2.35 million $ 82
Jun 21, 11 PM $ 1.13
-0.67%
$ 2.32 million $ 82
Jun 21, 10 PM $ 1.13
-0.56%
$ 2.33 million $ 82
Jun 21, 9 PM $ 1.14
-0.14%
$ 2.34 million $ 82
Jun 21, 8 PM $ 1.14
+0.55%
$ 2.35 million $ 0