EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 1.14
+0.10%
$ 2.34 million $ 2
Jun 21, 6 PM $ 1.14
+0.20%
$ 2.34 million $ 2
Jun 21, 5 PM $ 1.13
-0.33%
$ 2.33 million $ 2
Jun 21, 4 PM $ 1.13
-0.58%
$ 2.33 million $ 2
Jun 21, 3 PM $ 1.14
+0.37%
$ 2.35 million $ 2
Jun 21, 2 PM $ 1.13
+0.16%
$ 2.33 million $ 2
Jun 21, 1 PM $ 1.13
-0.08%
$ 2.33 million $ 2
Jun 21, 12 PM $ 1.13
-0.17%
$ 2.33 million $ 2
Jun 21, 11 AM $ 1.13
-0.42%
$ 2.33 million $ 2
Jun 21, 10 AM $ 1.14
+0.27%
$ 2.35 million $ 2
Jun 21, 9 AM $ 1.14
+0.46%
$ 2.34 million $ 2
Jun 21, 8 AM $ 1.13
-0.42%
$ 2.33 million $ 2
Jun 21, 7 AM $ 1.14
+0.09%
$ 2.34 million $ 2
Jun 21, 6 AM $ 1.14
+0.27%
$ 2.34 million $ 2
Jun 21, 5 AM $ 1.14
-0.03%
$ 2.34 million $ 2
Jun 21, 4 AM $ 1.14
+0.11%
$ 2.35 million $ 1,159
Jun 21, 3 AM $ 1.14
+0.11%
$ 2.34 million $ 1,162
Jun 21, 2 AM $ 1.14
-0.17%
$ 2.34 million $ 1,160
Jun 21, 1 AM $ 1.14
-0.05%
$ 2.34 million $ 1,162
Jun 21, 12 AM $ 1.14
-0.09%
$ 2.34 million $ 1,162
Jun 20, 11 PM $ 1.14
-0.01%
$ 2.35 million $ 1,163
Jun 20, 10 PM $ 1.14
+0.55%
$ 2.35 million $ 1,166
Jun 20, 9 PM $ 1.14
+0.14%
$ 2.34 million $ 1,160
Jun 20, 8 PM $ 1.14
+0.07%
$ 2.35 million $ 1,159
Jun 20, 7 PM $ 1.14
+0.02%
$ 2.35 million $ 1,144
Jun 20, 6 PM $ 1.14
+0.05%
$ 2.35 million $ 1,143
Jun 20, 5 PM $ 1.14
-0.55%
$ 2.34 million $ 1,144
Jun 20, 4 PM $ 1.14
-0.33%
$ 2.35 million $ 1,148
Jun 20, 3 PM $ 1.15
+0.14%
$ 2.36 million $ 1,151
Jun 20, 2 PM $ 1.14
-0.37%
$ 2.33 million $ 1,146
Jun 20, 1 PM $ 1.14
-0.37%
$ 2.34 million $ 1,141
Jun 20, 12 PM $ 1.14
-0.14%
$ 2.35 million $ 1,146
Jun 20, 11 AM $ 1.15
-0.02%
$ 2.36 million $ 1,148
Jun 20, 10 AM $ 1.15
-0.35%
$ 2.36 million $ 1,149
Jun 20, 9 AM $ 1.15
+0.26%
$ 2.36 million $ 1,152
Jun 20, 8 AM $ 1.14
-0.09%
$ 2.36 million $ 1,147
Jun 20, 7 AM $ 1.15
-0.17%
$ 2.36 million $ 1,148
Jun 20, 6 AM $ 1.15
+0.23%
$ 2.36 million $ 1,150
Jun 20, 5 AM $ 1.15
+0.00%
$ 2.36 million $ 1,148
Jun 20, 3 AM $ 1.14
+0.09%
$ 2.34 million $ 84
Jun 20, 2 AM $ 1.14
-0.16%
$ 2.34 million $ 156
Jun 20, 1 AM $ 1.14
+0.21%
$ 2.34 million $ 157
Jun 20, 12 AM $ 1.14
+0.09%
$ 2.34 million $ 156
Jun 19, 6 PM $ 1.06
+0.00%
$ 2.19 million $ 689
Jun 19, 5 PM $ 1.07
+0.51%
$ 2.19 million $ 691
Jun 19, 4 PM $ 1.06
-0.08%
$ 2.19 million $ 688
Jun 19, 3 PM $ 1.06
-0.06%
$ 2.19 million $ 872
Jun 19, 2 PM $ 1.07
-0.01%
$ 2.2 million $ 871
Jun 19, 1 PM $ 1.06
+0.36%
$ 2.18 million $ 907
Jun 19, 12 PM $ 1.05
-0.16%
$ 2.17 million $ 956