EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 1.06
+0.16%
$ 2.17 million $ 953
Jun 19, 10 AM $ 1.05
-0.33%
$ 2.16 million $ 951
Jun 19, 9 AM $ 1.05
-0.05%
$ 2.17 million $ 951
Jun 19, 8 AM $ 1.06
+0.27%
$ 2.18 million $ 1,211
Jun 19, 7 AM $ 1.05
-0.59%
$ 2.17 million $ 1,210
Jun 19, 6 AM $ 1.06
-0.30%
$ 2.18 million $ 1,216
Jun 19, 5 AM $ 1.06
+0.20%
$ 2.18 million $ 1,219
Jun 19, 3 AM $ 1.15
+0.16%
$ 2.36 million $ 1,226
Jun 19, 2 AM $ 1.14
-0.36%
$ 2.35 million $ 1,143
Jun 19, 1 AM $ 1.14
-0.08%
$ 2.35 million $ 1,146
Jun 19, 12 AM $ 1.15
+0.16%
$ 2.36 million $ 1,143
Jun 18, 11 PM $ 1.14
-0.23%
$ 2.35 million $ 1,142
Jun 18, 10 PM $ 1.15
-0.02%
$ 2.36 million $ 1,143
Jun 18, 9 PM $ 1.15
-0.34%
$ 2.36 million $ 1,160
Jun 18, 8 PM $ 1.15
+0.76%
$ 2.37 million $ 625
Jun 18, 7 PM $ 1.14
+0.24%
$ 2.35 million $ 653
Jun 18, 6 PM $ 1.14
-0.34%
$ 2.34 million $ 661
Jun 18, 5 PM $ 1.14
-0.19%
$ 2.35 million $ 702
Jun 18, 4 PM $ 1.14
+2.70%
$ 2.35 million $ 874
Jun 18, 3 PM $ 1.12
-1.29%
$ 2.3 million $ 4,195
Jun 18, 2 PM $ 1.14
+0.08%
$ 2.34 million $ 4,273
Jun 18, 1 PM $ 1.15
-0.22%
$ 2.36 million $ 4,286
Jun 18, 12 PM $ 1.15
+0.30%
$ 2.36 million $ 4,148
Jun 18, 11 AM $ 1.14
-0.36%
$ 2.35 million $ 4,128
Jun 18, 10 AM $ 1.15
-0.79%
$ 2.36 million $ 4,145
Jun 18, 9 AM $ 1.16
+0.21%
$ 2.38 million $ 9,835
Jun 18, 8 AM $ 1.16
+0.11%
$ 2.38 million $ 9,568
Jun 18, 7 AM $ 1.16
+0.78%
$ 2.38 million $ 9,573
Jun 18, 6 AM $ 1.15
+0.13%
$ 2.36 million $ 9,507
Jun 18, 5 AM $ 1.14
-0.27%
$ 2.35 million $ 9,571
Jun 18, 4 AM $ 1.15
-0.32%
$ 2.36 million $ 9,598
Jun 18, 3 AM $ 1.16
+0.36%
$ 2.38 million $ 9,683
Jun 18, 2 AM $ 1.15
+0.27%
$ 2.37 million $ 9,698
Jun 18, 1 AM $ 1.15
+0.15%
$ 2.37 million $ 9,677
Jun 18, 12 AM $ 1.15
+0.15%
$ 2.37 million $ 9,684
Jun 17, 11 PM $ 1.15
-0.04%
$ 2.36 million $ 9,674
Jun 17, 10 PM $ 1.15
+1.70%
$ 2.36 million $ 9,671
Jun 17, 9 PM $ 1.13
-0.06%
$ 2.33 million $ 9,532
Jun 17, 8 PM $ 1.14
+0.15%
$ 2.34 million $ 9,575
Jun 17, 7 PM $ 1.13
-2.70%
$ 2.32 million $ 9,579
Jun 17, 6 PM $ 1.15
-0.64%
$ 2.37 million $ 9,678
Jun 17, 5 PM $ 1.16
-0.95%
$ 2.38 million $ 9,567
Jun 17, 4 PM $ 1.17
+0.58%
$ 2.41 million $ 9,303
Jun 17, 3 PM $ 1.17
+0.79%
$ 2.41 million $ 9,347
Jun 17, 2 PM $ 1.16
-0.77%
$ 2.39 million $ 5,751
Jun 17, 1 PM $ 1.17
+0.57%
$ 2.41 million $ 7,266
Jun 17, 12 PM $ 1.16
-0.07%
$ 2.39 million $ 7,270
Jun 17, 11 AM $ 1.16
+0.16%
$ 2.4 million $ 7,254
Jun 17, 10 AM $ 1.06
+0.00%
$ 2.19 million $ 1,595
Jun 17, 9 AM $ 1.07
+0.11%
$ 2.19 million $ 1,594