EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 1.07
-0.67%
$ 2.2 million $ 1,608
Jun 17, 7 AM $ 1.08
-0.19%
$ 2.21 million $ 1,622
Jun 17, 6 AM $ 1.08
-0.45%
$ 2.22 million $ 1,627
Jun 17, 5 AM $ 1.08
-4.50%
$ 2.23 million $ 1,634
Jun 17, 4 AM $ 1.14
+0.29%
$ 2.34 million $ 1,919
Jun 17, 3 AM $ 1.13
-0.23%
$ 2.33 million $ 1,916
Jun 17, 2 AM $ 1.13
-0.28%
$ 2.33 million $ 1,920
Jun 17, 1 AM $ 1.13
-0.31%
$ 2.32 million $ 1,963
Jun 17, 12 AM $ 1.13
-0.12%
$ 2.33 million $ 1,956
Jun 16, 11 PM $ 1.14
-0.05%
$ 2.34 million $ 1,958
Jun 16, 10 PM $ 1.14
+0.17%
$ 2.34 million $ 1,982
Jun 16, 9 PM $ 1.14
-0.34%
$ 2.34 million $ 1,991
Jun 16, 8 PM $ 1.14
+0.01%
$ 2.34 million $ 2,005
Jun 16, 7 PM $ 1.14
-0.52%
$ 2.34 million $ 2,151
Jun 16, 6 PM $ 1.14
+0.42%
$ 2.35 million $ 2,163
Jun 16, 5 PM $ 1.13
+0.03%
$ 2.32 million $ 2,149
Jun 16, 4 PM $ 1.13
-0.11%
$ 2.32 million $ 4,417
Jun 16, 3 PM $ 1.13
-0.28%
$ 2.33 million $ 13,596
Jun 16, 2 PM $ 1.13
-1.36%
$ 2.33 million $ 14,842
Jun 16, 1 PM $ 1.15
-0.31%
$ 2.37 million $ 15,057
Jun 16, 12 PM $ 1.16
+0.29%
$ 2.39 million $ 13,508
Jun 16, 11 AM $ 1.16
-0.38%
$ 2.38 million $ 13,634
Jun 16, 10 AM $ 1.16
+0.12%
$ 2.4 million $ 13,712
Jun 16, 9 AM $ 1.16
-0.83%
$ 2.39 million $ 13,708
Jun 16, 8 AM $ 1.16
+0.51%
$ 2.39 million $ 13,810
Jun 16, 7 AM $ 1.16
-0.17%
$ 2.38 million $ 13,926
Jun 16, 6 AM $ 1.16
+0.57%
$ 2.38 million $ 13,936
Jun 16, 5 AM $ 1.16
+0.33%
$ 2.39 million $ 13,828
Jun 16, 4 AM $ 1.16
-0.30%
$ 2.38 million $ 13,519
Jun 16, 3 AM $ 1.16
+0.68%
$ 2.39 million $ 13,578
Jun 16, 2 AM $ 1.15
+0.54%
$ 2.37 million $ 13,472
Jun 16, 1 AM $ 1.14
-0.22%
$ 2.35 million $ 13,460
Jun 16, 12 AM $ 1.15
+0.09%
$ 2.36 million $ 13,428
Jun 15, 11 PM $ 1.14
-0.28%
$ 2.35 million $ 13,482
Jun 15, 10 PM $ 1.15
+0.92%
$ 2.37 million $ 13,493
Jun 15, 9 PM $ 1.14
-1.51%
$ 2.35 million $ 13,373
Jun 15, 8 PM $ 1.17
+0.29%
$ 2.4 million $ 13,421
Jun 15, 7 PM $ 1.16
-0.80%
$ 2.38 million $ 13,486
Jun 15, 6 PM $ 1.16
+0.19%
$ 2.39 million $ 13,395
Jun 15, 5 PM $ 1.16
-0.62%
$ 2.39 million $ 13,325
Jun 15, 4 PM $ 1.17
-0.75%
$ 2.4 million $ 10,991
Jun 15, 3 PM $ 1.17
+0.09%
$ 2.42 million $ 1,903
Jun 15, 2 PM $ 1.17
+0.19%
$ 2.41 million $ 371
Jun 15, 1 PM $ 1.17
+0.18%
$ 2.41 million $ 369
Jun 15, 12 PM $ 1.18
+0.10%
$ 2.42 million $ 369
Jun 15, 11 AM $ 1.17
-0.28%
$ 2.41 million $ 232
Jun 15, 10 AM $ 1.17
+0.20%
$ 2.4 million $ 121
Jun 15, 9 AM $ 1.16
-0.07%
$ 2.39 million $ 120
Jun 15, 8 AM $ 1.16
+0.70%
$ 2.39 million $ 120
Jun 15, 7 AM $ 1.16
-0.09%
$ 2.38 million $ 56