EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 1.15
-0.12%
$ 2.38 million $ 56
Jun 15, 5 AM $ 1.16
-0.10%
$ 2.38 million $ 56
Jun 15, 4 AM $ 1.16
-0.44%
$ 2.38 million $ 56
Jun 15, 3 AM $ 1.16
+0.32%
$ 2.39 million $ 94
Jun 15, 2 AM $ 1.16
+0.11%
$ 2.38 million $ 93
Jun 15, 1 AM $ 1.16
-0.05%
$ 2.38 million $ 93
Jun 15, 12 AM $ 1.16
-1.43%
$ 2.38 million $ 94
Jun 14, 11 PM $ 1.17
+0.09%
$ 2.41 million $ 70
Jun 14, 10 PM $ 1.17
-0.17%
$ 2.41 million $ 53
Jun 14, 9 PM $ 1.18
+2.38%
$ 2.42 million $ 47
Jun 14, 8 PM $ 1.15
+0.54%
$ 2.37 million $ 39
Jun 14, 7 PM $ 1.15
+0.10%
$ 2.36 million $ 39
Jun 14, 6 PM $ 1.15
-0.02%
$ 2.36 million $ 39
Jun 14, 5 PM $ 1.15
-0.09%
$ 2.36 million $ 39
Jun 14, 4 PM $ 1.15
+0.38%
$ 2.37 million $ 39
Jun 14, 3 PM $ 1.15
+0.35%
$ 2.36 million $ 39
Jun 14, 2 PM $ 1.14
-0.46%
$ 2.35 million $ 39
Jun 14, 1 PM $ 1.15
-0.24%
$ 2.36 million $ 376
Jun 14, 12 PM $ 1.15
-0.48%
$ 2.37 million $ 377
Jun 14, 11 AM $ 1.16
+0.01%
$ 2.38 million $ 379
Jun 14, 10 AM $ 1.16
-0.16%
$ 2.38 million $ 379
Jun 14, 9 AM $ 1.16
+0.03%
$ 2.38 million $ 380
Jun 14, 8 AM $ 1.16
+2.17%
$ 2.38 million $ 380
Jun 14, 7 AM $ 1.13
-0.19%
$ 2.33 million $ 379
Jun 14, 6 AM $ 1.14
+0.10%
$ 2.34 million $ 379
Jun 14, 5 AM $ 1.14
-0.08%
$ 2.34 million $ 379
Jun 14, 4 AM $ 1.14
-0.33%
$ 2.34 million $ 379
Jun 14, 3 AM $ 1.14
+0.08%
$ 2.35 million $ 343
Jun 14, 2 AM $ 1.14
-0.08%
$ 2.35 million $ 342
Jun 14, 1 AM $ 1.14
+0.42%
$ 2.35 million $ 343
Jun 14, 12 AM $ 1.14
+0.05%
$ 2.34 million $ 341
Jun 13, 11 PM $ 1.14
+0.14%
$ 2.34 million $ 342
Jun 13, 10 PM $ 1.14
-0.31%
$ 2.34 million $ 341
Jun 13, 9 PM $ 1.13
+0.12%
$ 2.33 million $ 343
Jun 13, 8 PM $ 1.13
-0.09%
$ 2.33 million $ 343
Jun 13, 7 PM $ 1.13
+0.97%
$ 2.33 million $ 344
Jun 13, 6 PM $ 1.12
+0.32%
$ 2.31 million $ 339
Jun 13, 5 PM $ 1.12
+0.15%
$ 2.31 million $ 339
Jun 13, 4 PM $ 1.12
-0.74%
$ 2.31 million $ 340
Jun 13, 3 PM $ 1.13
+0.71%
$ 2.33 million $ 343
Jun 13, 2 PM $ 1.17
+0.30%
$ 2.4 million $ 138
Jun 13, 1 PM $ 1.17
-0.06%
$ 2.4 million $ 14
Jun 13, 12 PM $ 1.16
+0.25%
$ 2.4 million $ 14
Jun 13, 11 AM $ 1.16
+0.24%
$ 2.39 million $ 982
Jun 13, 10 AM $ 1.16
+0.16%
$ 2.38 million $ 980
Jun 13, 9 AM $ 1.16
-0.07%
$ 2.38 million $ 978
Jun 13, 8 AM $ 1.16
+0.38%
$ 2.39 million $ 979
Jun 13, 7 AM $ 1.15
+0.36%
$ 2.37 million $ 1,003
Jun 13, 6 AM $ 1.15
+0.33%
$ 2.36 million $ 998
Jun 13, 5 AM $ 1.15
-0.16%
$ 2.36 million $ 992