EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 1.12
-0.82%
$ 2.29 million $ 862
Jun 11, 1 AM $ 1.12
+0.81%
$ 2.3 million $ 869
Jun 11, 12 AM $ 1.11
+3.16%
$ 2.28 million $ 859
Jun 10, 11 PM $ 1.11
+0.00%
$ 2.29 million $ 858
Jun 10, 10 PM $ 1.11
+0.44%
$ 2.29 million $ 160
Jun 10, 9 PM $ 1.11
-0.19%
$ 2.29 million $ 159
Jun 10, 8 PM $ 1.12
+0.19%
$ 2.3 million $ 181
Jun 10, 7 PM $ 1.12
+0.98%
$ 2.3 million $ 165
Jun 10, 6 PM $ 1.1
-0.50%
$ 2.27 million $ 149
Jun 10, 5 PM $ 1.11
-2.42%
$ 2.28 million $ 149
Jun 10, 4 PM $ 1.14
+0.16%
$ 2.35 million $ 39
Jun 10, 3 PM $ 1.14
+0.31%
$ 2.34 million $ 43
Jun 10, 2 PM $ 1.14
-0.76%
$ 2.34 million $ 43
Jun 10, 1 PM $ 1.14
+0.93%
$ 2.35 million $ 48
Jun 10, 12 PM $ 1.13
+1.28%
$ 2.33 million $ 47
Jun 10, 11 AM $ 1.12
-0.56%
$ 2.3 million $ 157
Jun 10, 10 AM $ 1.12
+0.03%
$ 2.31 million $ 158
Jun 10, 9 AM $ 1.12
+0.11%
$ 2.31 million $ 158
Jun 10, 8 AM $ 1.12
-0.94%
$ 2.3 million $ 157
Jun 10, 7 AM $ 1.13
+0.57%
$ 2.33 million $ 159
Jun 10, 6 AM $ 1.13
+1.23%
$ 2.31 million $ 158
Jun 10, 5 AM $ 1.11
-0.18%
$ 2.29 million $ 140
Jun 10, 4 AM $ 1.12
-0.38%
$ 2.29 million $ 140
Jun 10, 3 AM $ 1.12
+0.36%
$ 2.3 million $ 141
Jun 10, 2 AM $ 1.12
-0.99%
$ 2.3 million $ 140
Jun 10, 1 AM $ 1.13
-0.28%
$ 2.32 million $ 142
Jun 10, 12 AM $ 1.13
-0.68%
$ 2.33 million $ 155
Jun 9, 11 PM $ 1.14
+0.47%
$ 2.34 million $ 155
Jun 9, 10 PM $ 1.13
+0.24%
$ 2.33 million $ 159
Jun 9, 9 PM $ 1.13
-1.58%
$ 2.33 million $ 159
Jun 9, 8 PM $ 1.15
-0.19%
$ 2.36 million $ 137
Jun 9, 7 PM $ 1.15
+0.16%
$ 2.36 million $ 157
Jun 9, 6 PM $ 1.14
+0.02%
$ 2.35 million $ 162
Jun 9, 5 PM $ 1.15
+1.01%
$ 2.36 million $ 163
Jun 9, 4 PM $ 1.13
+1.20%
$ 2.32 million $ 1,093
Jun 9, 3 PM $ 1.12
+0.02%
$ 2.3 million $ 1,289
Jun 9, 2 PM $ 1.12
+0.52%
$ 2.3 million $ 1,316
Jun 9, 1 PM $ 1.11
-0.30%
$ 2.29 million $ 1,445
Jun 9, 12 PM $ 1.11
-1.62%
$ 2.29 million $ 1,454
Jun 9, 11 AM $ 1.13
-0.37%
$ 2.33 million $ 1,324
Jun 9, 10 AM $ 1.13
-0.36%
$ 2.33 million $ 1,329
Jun 9, 9 AM $ 1.14
-0.64%
$ 2.34 million $ 1,336
Jun 9, 8 AM $ 1.15
-0.30%
$ 2.36 million $ 1,346
Jun 9, 7 AM $ 1.15
+0.05%
$ 2.36 million $ 1,350
Jun 9, 6 AM $ 1.15
-0.01%
$ 2.36 million $ 1,362
Jun 9, 5 AM $ 1.15
+0.43%
$ 2.36 million $ 1,362
Jun 9, 4 AM $ 1.15
+1.39%
$ 2.36 million $ 1,372
Jun 9, 3 AM $ 1.13
+0.23%
$ 2.32 million $ 1,355
Jun 9, 2 AM $ 1.12
-0.43%
$ 2.31 million $ 1,352
Jun 9, 1 AM $ 1.13
-0.09%
$ 2.33 million $ 1,352