EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 1.19
-0.13%
$ 2.66 million $ 12,545
Feb 27, 9 PM $ 1.19
-0.02%
$ 2.67 million $ 12,541
Feb 27, 8 PM $ 1.19
+0.46%
$ 2.67 million $ 12,553
Feb 27, 7 PM $ 1.19
-0.88%
$ 2.66 million $ 12,647
Feb 27, 6 PM $ 1.19
+0.56%
$ 2.68 million $ 12,786
Feb 27, 5 PM $ 1.17
+0.48%
$ 2.63 million $ 12,815
Feb 27, 4 PM $ 1.17
+0.12%
$ 2.62 million $ 12,695
Feb 27, 3 PM $ 1.17
-0.36%
$ 2.63 million $ 12,738
Feb 27, 2 PM $ 1.17
-0.25%
$ 2.64 million $ 12,734
Feb 27, 1 PM $ 1.17
+0.45%
$ 2.63 million $ 6,345
Feb 27, 12 PM $ 1.17
+0.10%
$ 2.62 million $ 6,164
Feb 27, 11 AM $ 1.17
-0.34%
$ 2.62 million $ 6,494
Feb 27, 10 AM $ 1.17
-1.17%
$ 2.63 million $ 7,017
Feb 27, 9 AM $ 1.18
+0.19%
$ 2.64 million $ 7,095
Feb 27, 8 AM $ 1.17
-0.97%
$ 2.64 million $ 7,057
Feb 27, 7 AM $ 1.19
+0.35%
$ 2.67 million $ 7,054
Feb 27, 6 AM $ 1.18
-0.22%
$ 2.65 million $ 7,008
Feb 27, 5 AM $ 1.18
-0.02%
$ 2.66 million $ 7,012
Feb 27, 4 AM $ 1.19
-0.29%
$ 2.67 million $ 7,011
Feb 27, 3 AM $ 1.19
-0.49%
$ 2.67 million $ 1,333
Feb 27, 2 AM $ 1.19
-0.07%
$ 2.68 million $ 1,339
Feb 27, 1 AM $ 1.2
+2.44%
$ 2.69 million $ 1,330
Feb 27, 12 AM $ 1.17
-0.13%
$ 2.63 million $ 1,577
Feb 26, 11 PM $ 1.17
-0.49%
$ 2.63 million $ 1,582
Feb 26, 10 PM $ 1.17
+0.14%
$ 2.64 million $ 1,645
Feb 26, 9 PM $ 1.17
-0.17%
$ 2.63 million $ 1,636
Feb 26, 8 PM $ 1.18
+0.09%
$ 2.65 million $ 1,763
Feb 26, 7 PM $ 1.18
+0.70%
$ 2.64 million $ 1,632
Feb 26, 6 PM $ 1.16
-0.13%
$ 2.61 million $ 1,731
Feb 26, 5 PM $ 1.17
+0.95%
$ 2.62 million $ 1,751
Feb 26, 4 PM $ 1.17
-0.58%
$ 2.62 million $ 1,746
Feb 26, 3 PM $ 1.15
-1.62%
$ 2.59 million $ 1,777
Feb 26, 2 PM $ 1.17
-0.11%
$ 2.64 million $ 1,790
Feb 26, 1 PM $ 1.17
+0.10%
$ 2.64 million $ 1,834
Feb 26, 12 PM $ 1.17
+0.12%
$ 2.64 million $ 1,846
Feb 26, 11 AM $ 1.17
-0.81%
$ 2.63 million $ 1,445
Feb 26, 10 AM $ 1.19
+0.37%
$ 2.66 million $ 763
Feb 26, 9 AM $ 1.18
+0.23%
$ 2.64 million $ 764
Feb 26, 8 AM $ 1.17
+0.53%
$ 2.64 million $ 759
Feb 26, 7 AM $ 1.17
-0.62%
$ 2.63 million $ 755
Feb 26, 6 AM $ 1.18
-0.05%
$ 2.65 million $ 763
Feb 26, 5 AM $ 1.18
-1.01%
$ 2.65 million $ 777
Feb 26, 4 AM $ 1.18
+0.70%
$ 2.66 million $ 797
Feb 26, 3 AM $ 1.17
+0.30%
$ 2.63 million $ 776
Feb 26, 2 AM $ 1.16
-0.40%
$ 2.61 million $ 771
Feb 26, 1 AM $ 1.17
-0.52%
$ 2.62 million $ 769
Feb 26, 12 AM $ 1.18
+1.34%
$ 2.66 million $ 567
Feb 25, 11 PM $ 1.17
-0.40%
$ 2.63 million $ 566
Feb 25, 10 PM $ 1.19
-0.09%
$ 2.67 million $ 516
Feb 25, 9 PM $ 1.19
+1.32%
$ 2.67 million $ 523