EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 1.13
-0.98%
$ 2.33 million $ 1,358
Jun 8, 11 PM $ 1.15
-0.32%
$ 2.37 million $ 1,349
Jun 8, 10 PM $ 1.15
-0.66%
$ 2.37 million $ 1,352
Jun 8, 9 PM $ 1.16
+0.74%
$ 2.39 million $ 1,399
Jun 8, 8 PM $ 1.16
+0.04%
$ 2.38 million $ 1,389
Jun 8, 7 PM $ 1.16
+0.78%
$ 2.39 million $ 1,367
Jun 8, 6 PM $ 1.15
+0.23%
$ 2.37 million $ 1,379
Jun 8, 5 PM $ 1.14
-0.30%
$ 2.34 million $ 1,380
Jun 8, 4 PM $ 1.15
-0.49%
$ 2.36 million $ 466
Jun 8, 3 PM $ 1.15
-1.81%
$ 2.36 million $ 257
Jun 8, 2 PM $ 1.16
-0.47%
$ 2.38 million $ 218
Jun 8, 1 PM $ 1.16
+0.18%
$ 2.38 million $ 116
Jun 8, 12 PM $ 1.15
-0.03%
$ 2.37 million $ 110
Jun 8, 11 AM $ 1.16
+1.63%
$ 2.38 million $ 130
Jun 8, 10 AM $ 1.16
+0.08%
$ 2.38 million $ 129
Jun 8, 9 AM $ 1.15
+0.71%
$ 2.37 million $ 129
Jun 8, 8 AM $ 1.15
-0.76%
$ 2.36 million $ 177
Jun 8, 7 AM $ 1.15
+0.56%
$ 2.37 million $ 198
Jun 8, 6 AM $ 1.15
+0.41%
$ 2.36 million $ 204
Jun 8, 5 AM $ 1.14
-0.82%
$ 2.35 million $ 209
Jun 8, 4 AM $ 1.15
-0.88%
$ 2.36 million $ 193
Jun 8, 3 AM $ 1.16
-0.41%
$ 2.38 million $ 195
Jun 8, 2 AM $ 1.16
+0.18%
$ 2.39 million $ 203
Jun 8, 1 AM $ 1.16
-1.09%
$ 2.38 million $ 204
Jun 8, 12 AM $ 1.17
+0.84%
$ 2.41 million $ 206
Jun 7, 11 PM $ 1.16
+0.22%
$ 2.39 million $ 204
Jun 7, 10 PM $ 1.16
+1.89%
$ 2.4 million $ 223
Jun 7, 9 PM $ 1.14
-0.49%
$ 2.35 million $ 182
Jun 7, 8 PM $ 1.15
+0.51%
$ 2.36 million $ 182
Jun 7, 7 PM $ 1.14
-1.56%
$ 2.35 million $ 181
Jun 7, 6 PM $ 1.16
+0.14%
$ 2.38 million $ 207
Jun 7, 5 PM $ 1.16
-0.23%
$ 2.38 million $ 376
Jun 7, 4 PM $ 1.16
+0.39%
$ 2.39 million $ 355
Jun 7, 3 PM $ 1.16
+0.54%
$ 2.39 million $ 358
Jun 7, 2 PM $ 1.15
+2.32%
$ 2.37 million $ 476
Jun 7, 1 PM $ 1.13
-0.09%
$ 2.32 million $ 454
Jun 7, 12 PM $ 1.13
-0.29%
$ 2.32 million $ 623
Jun 7, 11 AM $ 1.13
+0.34%
$ 2.33 million $ 727
Jun 7, 10 AM $ 1.13
-1.08%
$ 2.32 million $ 1,330
Jun 7, 9 AM $ 1.14
-1.87%
$ 2.35 million $ 1,340
Jun 7, 8 AM $ 1.16
-0.13%
$ 2.38 million $ 1,356
Jun 7, 7 AM $ 1.16
+0.07%
$ 2.39 million $ 1,333
Jun 7, 6 AM $ 1.16
+0.20%
$ 2.39 million $ 1,314
Jun 7, 5 AM $ 1.16
+0.13%
$ 2.39 million $ 1,308
Jun 7, 4 AM $ 1.16
+0.14%
$ 2.38 million $ 1,309
Jun 7, 3 AM $ 1.16
-0.18%
$ 2.38 million $ 1,306
Jun 7, 2 AM $ 1.15
-0.39%
$ 2.37 million $ 1,308
Jun 7, 1 AM $ 1.16
+2.30%
$ 2.39 million $ 1,296
Jun 7, 12 AM $ 1.14
+0.13%
$ 2.34 million $ 1,302
Jun 6, 11 PM $ 1.14
-0.47%
$ 2.34 million $ 1,305