Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $1.16
+0.11%
$2.5 million $5
May 23, 2026 $1.16
+2.33%
$2.5 million $27
May 22, 2026 $1.14
-1.84%
$2.45 million $2,437
May 21, 2026 $1.16
-0.05%
$2.49 million $666
May 20, 2026 $1.16
+0.29%
$2.49 million $2,079
May 19, 2026 $1.15
-0.46%
$2.48 million $2,319
May 18, 2026 $1.16
+0.15%
$2.49 million $1,558
May 17, 2026 $1.14
-0.92%
$2.46 million $840
May 16, 2026 $1.15
-0.04%
$2.48 million $1,469
May 15, 2026 $1.15
+0.28%
$2.48 million $972
May 14, 2026 $1.15
-2.40%
$2.48 million $7,901
May 13, 2026 $1.18
+1.71%
$2.54 million $277
May 12, 2026 $1.16
-0.75%
$2.5 million $2,334
May 11, 2026 $1.17
-1.31%
$2.52 million $645
May 10, 2026 $1.19
+0.60%
$2.55 million $5,978
May 9, 2026 $1.18
+0.44%
$2.53 million $672
May 8, 2026 $1.17
-0.25%
$2.52 million $117
May 7, 2026 $1.17
+1.18%
$2.52 million $133
May 6, 2026 $1.16
-1.54%
$2.49 million $2,158
May 5, 2026 $1.18
+1.50%
$2.53 million $1,134
May 4, 2026 $1.16
+0.44%
$2.49 million $1,770
May 3, 2026 $1.16
-1.77%
$2.48 million $40
May 2, 2026 $1.18
+0.94%
$2.53 million $12
May 1, 2026 $1.17
-0.29%
$2.5 million $36
Apr 30, 2026 $1.17
-0.25%
$2.51 million $23
Apr 29, 2026 $1.17
-0.54%
$2.55 million $200
Apr 28, 2026 $1.17
+2.67%
$2.56 million $464
Apr 27, 2026 $1.14
-1.15%
$2.5 million $499
Apr 26, 2026 $1.15
-0.94%
$2.52 million $115
Apr 25, 2026 $1.16
+0.55%
$2.54 million $73
Apr 24, 2026 $1.16
-1.06%
$2.52 million $134
Mar 18, 2026 $1.1
-4.64%
$-- $0
Mar 17, 2026 $1.15
-0.70%
$2.59 million $794
Mar 16, 2026 $1.16
+1.69%
$2.61 million $5,254
Mar 15, 2026 $1.14
-1.26%
$2.56 million $4,823
Mar 14, 2026 $1.16
+1.98%
$2.59 million $15,621
Mar 13, 2026 $1.13
-1.51%
$2.55 million $566
Mar 12, 2026 $1.15
-0.21%
$2.58 million $1,151
Mar 11, 2026 $1.16
+0.26%
$2.59 million $353
Mar 10, 2026 $1.15
+0.78%
$2.59 million $8,017
Mar 9, 2026 $1.14
+0.18%
$2.57 million $3,501
Mar 8, 2026 $1.14
-0.64%
$2.57 million $158
Mar 7, 2026 $1.15
-0.06%
$2.59 million $903
Mar 6, 2026 $1.15
+0.40%
$2.59 million $2,174
Mar 5, 2026 $1.15
-0.63%
$2.58 million $419
Mar 4, 2026 $1.15
-0.72%
$2.57 million $5,077
Mar 3, 2026 $1.16
+0.28%
$2.6 million $201
Mar 2, 2026 $1.15
-1.11%
$2.59 million $5,634
Mar 1, 2026 $1.16
-0.60%
$2.61 million $966
Feb 28, 2026 $1.17
-1.66%
$2.63 million $21,839