EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 1.14
-0.51%
$ 2.44 million $ 8
May 27, 3 PM $ 1.15
+0.92%
$ 2.47 million $ 16
May 27, 2 PM $ 1.13
+0.09%
$ 2.43 million $ 16
May 27, 1 PM $ 1.13
-0.90%
$ 2.43 million $ 282
May 27, 12 PM $ 1.14
+0.49%
$ 2.46 million $ 907
May 27, 11 AM $ 1.14
-0.01%
$ 2.45 million $ 904
May 27, 10 AM $ 1.14
+0.08%
$ 2.45 million $ 905
May 27, 9 AM $ 1.14
-0.21%
$ 2.45 million $ 905
May 27, 8 AM $ 1.14
+0.36%
$ 2.46 million $ 908
May 27, 7 AM $ 1.14
-0.23%
$ 2.45 million $ 906
May 27, 6 AM $ 1.14
+0.23%
$ 2.45 million $ 909
May 27, 5 AM $ 1.14
+0.03%
$ 2.45 million $ 906
May 27, 4 AM $ 1.13
-0.27%
$ 2.44 million $ 905
May 27, 3 AM $ 1.14
+0.07%
$ 2.45 million $ 903
May 27, 2 AM $ 1.14
-0.24%
$ 2.44 million $ 905
May 27, 1 AM $ 1.14
-0.09%
$ 2.45 million $ 906
May 27, 12 AM $ 1.14
+0.03%
$ 2.45 million $ 914
May 26, 11 PM $ 1.14
+0.04%
$ 2.45 million $ 912
May 26, 10 PM $ 1.14
-0.15%
$ 2.45 million $ 915
May 26, 9 PM $ 1.14
+0.01%
$ 2.45 million $ 917
May 26, 8 PM $ 1.14
-0.06%
$ 2.45 million $ 918
May 26, 7 PM $ 1.14
+0.00%
$ 2.45 million $ 918
May 26, 6 PM $ 1.14
-0.05%
$ 2.45 million $ 917
May 26, 5 PM $ 1.14
-0.80%
$ 2.45 million $ 918
May 26, 4 PM $ 1.15
+0.55%
$ 2.47 million $ 916
May 26, 3 PM $ 1.14
-0.57%
$ 2.45 million $ 914
May 26, 2 PM $ 1.15
-0.25%
$ 2.46 million $ 903
May 26, 1 PM $ 1.16
-0.32%
$ 2.5 million $ 7,911
May 26, 12 PM $ 1.16
+1.09%
$ 2.5 million $ 7,689
May 26, 11 AM $ 1.15
-0.31%
$ 2.47 million $ 7,103
May 26, 10 AM $ 1.16
+1.20%
$ 2.48 million $ 7,127
May 26, 9 AM $ 1.14
+0.05%
$ 2.45 million $ 7,046
May 26, 8 AM $ 1.14
+0.05%
$ 2.46 million $ 7,042
May 26, 7 AM $ 1.14
-0.61%
$ 2.45 million $ 7,045
May 26, 6 AM $ 1.15
+0.08%
$ 2.47 million $ 7,215
May 26, 5 AM $ 1.15
+0.21%
$ 2.47 million $ 7,209
May 26, 4 AM $ 1.14
+0.38%
$ 2.46 million $ 7,199
May 26, 3 AM $ 1.14
+0.12%
$ 2.45 million $ 7,171
May 26, 2 AM $ 1.14
-0.09%
$ 2.45 million $ 7,158
May 26, 1 AM $ 1.14
-0.13%
$ 2.45 million $ 7,171
May 26, 12 AM $ 1.14
-0.15%
$ 2.46 million $ 7,173
May 25, 11 PM $ 1.15
+0.01%
$ 2.46 million $ 7,168
May 25, 10 PM $ 1.15
+0.05%
$ 2.46 million $ 7,168
May 25, 9 PM $ 1.14
+0.00%
$ 2.46 million $ 7,137
May 25, 8 PM $ 1.14
-0.18%
$ 2.46 million $ 7,139
May 25, 7 PM $ 1.15
-0.27%
$ 2.46 million $ 7,149
May 25, 6 PM $ 1.15
-0.05%
$ 2.47 million $ 7,160
May 25, 5 PM $ 1.15
-0.32%
$ 2.47 million $ 7,171
May 25, 4 PM $ 1.15
+0.92%
$ 2.48 million $ 7,175
May 25, 3 PM $ 1.14
-0.05%
$ 2.46 million $ 7,157