EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 1.14
-0.41%
$ 2.34 million $ 1,280
Jun 6, 9 PM $ 1.14
+0.58%
$ 2.35 million $ 1,281
Jun 6, 8 PM $ 1.13
+0.08%
$ 2.33 million $ 1,280
Jun 6, 7 PM $ 1.13
-1.26%
$ 2.33 million $ 1,278
Jun 6, 6 PM $ 1.15
+0.16%
$ 2.36 million $ 1,265
Jun 6, 5 PM $ 1.13
-0.38%
$ 2.32 million $ 1,137
Jun 6, 4 PM $ 1.13
-0.23%
$ 2.32 million $ 1,085
Jun 6, 3 PM $ 1.13
-3.10%
$ 2.33 million $ 1,115
Jun 6, 2 PM $ 1.17
+0.93%
$ 2.41 million $ 4,999
Jun 6, 1 PM $ 1.16
+0.22%
$ 2.38 million $ 4,953
Jun 6, 12 PM $ 1.14
-1.89%
$ 2.35 million $ 4,833
Jun 6, 11 AM $ 1.16
+1.97%
$ 2.39 million $ 4,678
Jun 6, 10 AM $ 1.13
+0.84%
$ 2.33 million $ 48,838
Jun 6, 9 AM $ 1.13
-1.64%
$ 2.33 million $ 50,840
Jun 6, 8 AM $ 1.15
+0.47%
$ 2.37 million $ 51,438
Jun 6, 7 AM $ 1.14
+0.74%
$ 2.35 million $ 51,108
Jun 6, 6 AM $ 1.15
+1.26%
$ 2.36 million $ 50,646
Jun 6, 5 AM $ 1.13
+1.75%
$ 2.31 million $ 61,096
Jun 6, 4 AM $ 1.1
-1.88%
$ 2.26 million $ 65,390
Jun 6, 3 AM $ 1.12
-1.50%
$ 2.31 million $ 63,148
Jun 6, 2 AM $ 1.14
-0.38%
$ 2.34 million $ 63,881
Jun 6, 1 AM $ 1.15
-0.45%
$ 2.36 million $ 64,018
Jun 6, 12 AM $ 1.15
+0.89%
$ 2.36 million $ 64,521
Jun 5, 11 PM $ 1.13
-1.41%
$ 2.33 million $ 63,696
Jun 5, 10 PM $ 1.15
-0.83%
$ 2.36 million $ 64,345
Jun 5, 9 PM $ 1.16
+0.08%
$ 2.38 million $ 64,825
Jun 5, 8 PM $ 1.15
+0.86%
$ 2.36 million $ 67,446
Jun 5, 7 PM $ 1.12
-0.08%
$ 2.31 million $ 72,558
Jun 5, 6 PM $ 1.14
-0.59%
$ 2.34 million $ 69,297
Jun 5, 5 PM $ 1.15
-0.85%
$ 2.36 million $ 70,668
Jun 5, 4 PM $ 1.15
-0.50%
$ 2.37 million $ 71,424
Jun 5, 3 PM $ 1.12
-0.53%
$ 2.3 million $ 75,574
Jun 5, 2 PM $ 1.12
+0.26%
$ 2.31 million $ 70,872
Jun 5, 1 PM $ 1.14
+0.52%
$ 2.34 million $ 70,001
Jun 5, 12 PM $ 1.13
-0.34%
$ 2.33 million $ 70,677
Jun 5, 11 AM $ 1.14
+0.51%
$ 2.34 million $ 70,938
Jun 5, 10 AM $ 1.13
-0.34%
$ 2.33 million $ 26,740
Jun 5, 9 AM $ 1.13
+1.28%
$ 2.33 million $ 24,639
Jun 5, 8 AM $ 1.12
-0.94%
$ 2.31 million $ 28,083
Jun 5, 7 AM $ 1.13
+1.45%
$ 2.33 million $ 33,185
Jun 5, 6 AM $ 1.11
-0.55%
$ 2.29 million $ 32,745
Jun 5, 5 AM $ 1.13
+1.13%
$ 2.32 million $ 23,868
Jun 5, 4 AM $ 1.11
+0.39%
$ 2.29 million $ 18,503
Jun 5, 3 AM $ 1.11
+0.08%
$ 2.29 million $ 18,427
Jun 5, 2 AM $ 1.12
-1.00%
$ 2.3 million $ 18,424
Jun 5, 1 AM $ 1.13
-0.97%
$ 2.32 million $ 20,191
Jun 5, 12 AM $ 1.14
-0.94%
$ 2.35 million $ 20,377
Jun 4, 11 PM $ 1.15
+0.20%
$ 2.36 million $ 20,431
Jun 4, 10 PM $ 1.15
+0.00%
$ 2.36 million $ 20,333
Jun 4, 9 PM $ 1.14
-1.16%
$ 2.35 million $ 20,294