EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 1.16
+0.36%
$ 2.39 million $ 20,505
Jun 4, 7 PM $ 1.16
-0.24%
$ 2.39 million $ 14,727
Jun 4, 6 PM $ 1.16
+0.64%
$ 2.39 million $ 14,823
Jun 4, 5 PM $ 1.15
-0.65%
$ 2.36 million $ 14,804
Jun 4, 4 PM $ 1.15
+1.47%
$ 2.37 million $ 14,792
Jun 4, 3 PM $ 1.14
+0.28%
$ 2.35 million $ 10,099
Jun 4, 2 PM $ 1.14
-0.13%
$ 2.34 million $ 11,251
Jun 4, 1 PM $ 1.15
-0.50%
$ 2.36 million $ 11,275
Jun 4, 12 PM $ 1.15
+1.86%
$ 2.36 million $ 11,368
Jun 4, 11 AM $ 1.12
+3.11%
$ 2.3 million $ 11,163
Jun 4, 10 AM $ 1.09
-2.38%
$ 2.25 million $ 10,824
Jun 4, 9 AM $ 1.12
-1.71%
$ 2.31 million $ 10,965
Jun 4, 8 AM $ 1.14
-0.44%
$ 2.35 million $ 7,378
Jun 4, 7 AM $ 1.15
+0.71%
$ 2.37 million $ 3,238
Jun 4, 6 AM $ 1.16
+0.77%
$ 2.39 million $ 3,213
Jun 4, 5 AM $ 1.16
-0.14%
$ 2.38 million $ 3,179
Jun 4, 4 AM $ 1.16
-0.31%
$ 2.39 million $ 3,186
Jun 4, 3 AM $ 1.17
+0.86%
$ 2.42 million $ 3,201
Jun 4, 2 AM $ 1.16
+2.25%
$ 2.39 million $ 2,830
Jun 4, 1 AM $ 1.13
+0.05%
$ 2.33 million $ 2,480
Jun 4, 12 AM $ 1.13
-1.12%
$ 2.32 million $ 1,227
Jun 3, 11 PM $ 1.14
-0.22%
$ 2.35 million $ 1,239
Jun 3, 10 PM $ 1.15
-0.99%
$ 2.37 million $ 1,243
Jun 3, 9 PM $ 1.16
+1.55%
$ 2.38 million $ 1,288
Jun 3, 8 PM $ 1.13
+0.52%
$ 2.32 million $ 1,260
Jun 3, 7 PM $ 1.13
-1.44%
$ 2.31 million $ 1,211
Jun 3, 6 PM $ 1.14
-0.25%
$ 2.35 million $ 1,381
Jun 3, 5 PM $ 1.15
+0.48%
$ 2.36 million $ 1,384
Jun 3, 4 PM $ 1.14
-0.71%
$ 2.35 million $ 1,493
Jun 3, 3 PM $ 1.15
-0.27%
$ 2.36 million $ 1,503
Jun 3, 2 PM $ 1.15
-0.04%
$ 2.37 million $ 365
Jun 3, 1 PM $ 1.14
-0.25%
$ 2.34 million $ 453
Jun 3, 12 PM $ 1.14
-0.25%
$ 2.35 million $ 414
Jun 3, 11 AM $ 1.15
-0.13%
$ 2.36 million $ 414
Jun 3, 10 AM $ 1.15
+0.14%
$ 2.36 million $ 416
Jun 3, 9 AM $ 1.15
-0.37%
$ 2.36 million $ 416
Jun 3, 8 AM $ 1.15
-0.34%
$ 2.36 million $ 1,757
Jun 3, 7 AM $ 1.15
+0.34%
$ 2.37 million $ 2,309
Jun 3, 6 AM $ 1.15
+1.00%
$ 2.37 million $ 2,330
Jun 3, 5 AM $ 1.14
+1.19%
$ 2.34 million $ 15,045
Jun 3, 4 AM $ 1.12
+1.05%
$ 2.31 million $ 14,826
Jun 3, 3 AM $ 1.11
-1.90%
$ 2.29 million $ 14,638
Jun 3, 2 AM $ 1.14
-0.14%
$ 2.34 million $ 14,893
Jun 3, 1 AM $ 1.14
-1.07%
$ 2.34 million $ 16,142
Jun 3, 12 AM $ 1.15
+1.07%
$ 2.37 million $ 16,548
Jun 2, 11 PM $ 1.13
+0.07%
$ 2.33 million $ 16,367
Jun 2, 10 PM $ 1.14
-0.92%
$ 2.35 million $ 16,144
Jun 2, 9 PM $ 1.16
+0.53%
$ 2.38 million $ 16,456
Jun 2, 8 PM $ 1.15
-0.59%
$ 2.36 million $ 16,402
Jun 2, 7 PM $ 1.14
+4.38%
$ 2.35 million $ 16,438