EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 1.14
+0.00%
$ 2.57 million $ 1,235
Mar 12, 8 AM $ 1.14
+0.18%
$ 2.57 million $ 97
Mar 12, 7 AM $ 1.14
+0.28%
$ 2.56 million $ 97
Mar 12, 6 AM $ 1.14
+0.24%
$ 2.56 million $ 234
Mar 12, 5 AM $ 1.14
-0.12%
$ 2.55 million $ 347
Mar 12, 4 AM $ 1.14
-0.09%
$ 2.56 million $ 347
Mar 12, 3 AM $ 1.14
+0.07%
$ 2.56 million $ 348
Mar 12, 2 AM $ 1.14
-0.59%
$ 2.56 million $ 355
Mar 12, 1 AM $ 1.15
-0.43%
$ 2.58 million $ 351
Mar 12, 12 AM $ 1.15
-0.16%
$ 2.59 million $ 352
Mar 11, 11 PM $ 1.16
-0.20%
$ 2.59 million $ 353
Mar 11, 10 PM $ 1.16
-0.12%
$ 2.6 million $ 377
Mar 11, 9 PM $ 1.16
-0.01%
$ 2.6 million $ 377
Mar 11, 8 PM $ 1.16
-0.04%
$ 2.6 million $ 377
Mar 11, 7 PM $ 1.16
-0.62%
$ 2.61 million $ 6,327
Mar 11, 6 PM $ 1.17
+0.28%
$ 2.62 million $ 6,541
Mar 11, 5 PM $ 1.16
+0.79%
$ 2.62 million $ 6,519
Mar 11, 4 PM $ 1.15
+0.59%
$ 2.59 million $ 6,474
Mar 11, 3 PM $ 1.15
-1.43%
$ 2.58 million $ 6,433
Mar 11, 2 PM $ 1.16
+0.18%
$ 2.61 million $ 6,552
Mar 11, 1 PM $ 1.17
+0.31%
$ 2.63 million $ 6,517
Mar 11, 12 PM $ 1.17
+0.34%
$ 2.62 million $ 6,525
Mar 11, 11 AM $ 1.16
-0.21%
$ 2.61 million $ 6,495
Mar 11, 10 AM $ 1.17
-0.10%
$ 2.62 million $ 6,514
Mar 11, 9 AM $ 1.17
+0.15%
$ 2.62 million $ 6,455
Mar 11, 8 AM $ 1.16
-0.12%
$ 2.61 million $ 7,226
Mar 11, 7 AM $ 1.17
-0.14%
$ 2.62 million $ 8,204
Mar 11, 6 AM $ 1.16
+0.35%
$ 2.59 million $ 8,238
Mar 11, 5 AM $ 1.16
-0.16%
$ 2.6 million $ 7,966
Mar 11, 4 AM $ 1.16
+0.38%
$ 2.6 million $ 8,021
Mar 11, 3 AM $ 1.15
+0.65%
$ 2.59 million $ 7,982
Mar 11, 2 AM $ 1.15
-0.33%
$ 2.58 million $ 7,975
Mar 11, 1 AM $ 1.15
-0.09%
$ 2.59 million $ 8,027
Mar 11, 12 AM $ 1.15
-0.24%
$ 2.58 million $ 8,023
Mar 10, 11 PM $ 1.15
+0.09%
$ 2.59 million $ 8,017
Mar 10, 10 PM $ 1.15
-0.67%
$ 2.58 million $ 8,005
Mar 10, 9 PM $ 1.16
-0.21%
$ 2.61 million $ 7,903
Mar 10, 8 PM $ 1.17
+1.54%
$ 2.62 million $ 7,963
Mar 10, 7 PM $ 1.16
+0.84%
$ 2.61 million $ 7,913
Mar 10, 6 PM $ 1.14
-1.26%
$ 2.57 million $ 2,554
Mar 10, 5 PM $ 1.16
-0.42%
$ 2.61 million $ 2,510
Mar 10, 4 PM $ 1.17
+0.30%
$ 2.63 million $ 2,531
Mar 10, 3 PM $ 1.17
-0.65%
$ 2.63 million $ 2,534
Mar 10, 2 PM $ 1.16
+0.63%
$ 2.61 million $ 2,535
Mar 10, 1 PM $ 1.15
+0.14%
$ 2.59 million $ 3,286
Mar 10, 12 PM $ 1.15
-0.35%
$ 2.58 million $ 3,278
Mar 10, 11 AM $ 1.15
-0.93%
$ 2.59 million $ 3,284
Mar 10, 10 AM $ 1.17
-0.45%
$ 2.62 million $ 3,317
Mar 10, 9 AM $ 1.17
-0.37%
$ 2.64 million $ 3,341
Mar 10, 8 AM $ 1.17
-0.17%
$ 2.63 million $ 4,968