EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 1.14
-0.05%
$ 2.46 million $ 7,157
May 25, 2 PM $ 1.14
-2.11%
$ 2.45 million $ 7,167
May 25, 1 PM $ 1.16
-0.14%
$ 2.5 million $ 134
May 25, 12 PM $ 1.16
-0.01%
$ 2.5 million $ 134
May 25, 11 AM $ 1.17
-0.03%
$ 2.51 million $ 134
May 25, 10 AM $ 1.17
-0.07%
$ 2.51 million $ 134
May 25, 9 AM $ 1.17
+0.13%
$ 2.51 million $ 134
May 25, 8 AM $ 1.17
+0.62%
$ 2.51 million $ 134
May 25, 7 AM $ 1.16
-0.52%
$ 2.5 million $ 133
May 25, 6 AM $ 1.17
-0.03%
$ 2.51 million $ 3
May 25, 5 AM $ 1.17
+0.29%
$ 2.51 million $ 3
May 25, 4 AM $ 1.16
+0.20%
$ 2.49 million $ 3
May 25, 3 AM $ 1.16
-0.26%
$ 2.48 million $ 3
May 25, 2 AM $ 1.16
-0.16%
$ 2.49 million $ 3
May 25, 1 AM $ 1.16
+0.08%
$ 2.5 million $ 3
May 25, 12 AM $ 1.16
+0.11%
$ 2.5 million $ 5
May 24, 11 PM $ 1.16
+0.17%
$ 2.5 million $ 5
May 24, 10 PM $ 1.16
+0.66%
$ 2.49 million $ 5
May 24, 9 PM $ 1.15
+0.35%
$ 2.47 million $ 5
May 24, 8 PM $ 1.15
-0.35%
$ 2.46 million $ 19
May 24, 7 PM $ 1.15
-0.02%
$ 2.47 million $ 19
May 24, 6 PM $ 1.15
-0.22%
$ 2.47 million $ 19
May 24, 5 PM $ 1.15
+0.24%
$ 2.48 million $ 19
May 24, 4 PM $ 1.15
+0.02%
$ 2.47 million $ 19
May 24, 3 PM $ 1.15
+0.01%
$ 2.47 million $ 19
May 24, 2 PM $ 1.15
-0.69%
$ 2.47 million $ 19
May 24, 1 PM $ 1.16
-0.12%
$ 2.49 million $ 19
May 24, 12 PM $ 1.16
-0.48%
$ 2.49 million $ 19
May 24, 11 AM $ 1.17
+0.42%
$ 2.51 million $ 30
May 24, 10 AM $ 1.16
+0.01%
$ 2.5 million $ 30
May 24, 9 AM $ 1.16
+0.31%
$ 2.5 million $ 30
May 24, 8 AM $ 1.16
+0.09%
$ 2.49 million $ 30
May 24, 7 AM $ 1.16
-0.17%
$ 2.49 million $ 30
May 24, 6 AM $ 1.16
-0.11%
$ 2.49 million $ 30
May 24, 5 AM $ 1.15
-0.38%
$ 2.48 million $ 30
May 24, 4 AM $ 1.16
-0.08%
$ 2.49 million $ 30
May 24, 3 AM $ 1.16
-0.05%
$ 2.49 million $ 30
May 24, 2 AM $ 1.16
-0.02%
$ 2.49 million $ 30
May 24, 1 AM $ 1.16
-0.06%
$ 2.49 million $ 30
May 24, 12 AM $ 1.16
+0.13%
$ 2.5 million $ 30
May 23, 11 PM $ 1.16
+0.12%
$ 2.5 million $ 27
May 23, 10 PM $ 1.16
-0.26%
$ 2.49 million $ 27
May 23, 9 PM $ 1.16
-1.34%
$ 2.49 million $ 27
May 23, 8 PM $ 1.17
+1.14%
$ 2.52 million $ 13
May 23, 7 PM $ 1.16
-0.06%
$ 2.49 million $ 12
May 23, 6 PM $ 1.16
+0.71%
$ 2.49 million $ 552
May 23, 5 PM $ 1.15
-0.03%
$ 2.47 million $ 549
May 23, 4 PM $ 1.15
+0.14%
$ 2.47 million $ 548
May 23, 3 PM $ 1.15
+0.04%
$ 2.47 million $ 548
May 23, 2 PM $ 1.15
-0.07%
$ 2.46 million $ 1,971