EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 1.17
+0.95%
$ 2.63 million $ 3,555
Mar 10, 6 AM $ 1.16
-0.24%
$ 2.6 million $ 3,551
Mar 10, 5 AM $ 1.16
+0.38%
$ 2.61 million $ 3,560
Mar 10, 4 AM $ 1.16
+0.05%
$ 2.6 million $ 3,547
Mar 10, 3 AM $ 1.16
-0.30%
$ 2.61 million $ 3,538
Mar 10, 2 AM $ 1.16
+0.72%
$ 2.6 million $ 3,572
Mar 10, 1 AM $ 1.15
-0.17%
$ 2.58 million $ 3,523
Mar 10, 12 AM $ 1.15
+0.74%
$ 2.59 million $ 3,525
Mar 9, 11 PM $ 1.14
-0.19%
$ 2.57 million $ 3,501
Mar 9, 10 PM $ 1.15
-0.37%
$ 2.58 million $ 3,512
Mar 9, 9 PM $ 1.15
+0.42%
$ 2.59 million $ 3,671
Mar 9, 8 PM $ 1.15
-1.31%
$ 2.58 million $ 3,651
Mar 9, 7 PM $ 1.17
+2.11%
$ 2.63 million $ 3,487
Mar 9, 6 PM $ 1.15
+0.34%
$ 2.58 million $ 2,925
Mar 9, 5 PM $ 1.15
+0.08%
$ 2.58 million $ 2,923
Mar 9, 4 PM $ 1.15
+0.19%
$ 2.58 million $ 2,934
Mar 9, 3 PM $ 1.14
-0.03%
$ 2.57 million $ 2,924
Mar 9, 2 PM $ 1.15
-1.92%
$ 2.57 million $ 2,923
Mar 9, 1 PM $ 1.17
+0.32%
$ 2.63 million $ 2,146
Mar 9, 12 PM $ 1.17
+0.40%
$ 2.62 million $ 2,163
Mar 9, 11 AM $ 1.16
-0.01%
$ 2.61 million $ 2,153
Mar 9, 10 AM $ 1.16
-0.55%
$ 2.62 million $ 2,152
Mar 9, 9 AM $ 1.17
+2.35%
$ 2.62 million $ 2,172
Mar 9, 8 AM $ 1.14
+0.52%
$ 2.57 million $ 147
Mar 9, 7 AM $ 1.14
-0.56%
$ 2.55 million $ 147
Mar 9, 6 AM $ 1.15
-0.35%
$ 2.58 million $ 147
Mar 9, 5 AM $ 1.14
-0.31%
$ 2.57 million $ 149
Mar 9, 4 AM $ 1.15
+0.23%
$ 2.58 million $ 148
Mar 9, 3 AM $ 1.15
+0.48%
$ 2.59 million $ 148
Mar 9, 2 AM $ 1.14
-0.58%
$ 2.56 million $ 158
Mar 9, 1 AM $ 1.15
-0.08%
$ 2.58 million $ 158
Mar 9, 12 AM $ 1.15
+0.74%
$ 2.58 million $ 159
Mar 8, 11 PM $ 1.14
+0.17%
$ 2.57 million $ 158
Mar 8, 10 PM $ 1.14
-2.68%
$ 2.56 million $ 158
Mar 8, 9 PM $ 1.17
-0.72%
$ 2.63 million $ 24
Mar 8, 8 PM $ 1.18
+0.02%
$ 2.65 million $ 24
Mar 8, 7 PM $ 1.18
+1.17%
$ 2.65 million $ 24
Mar 8, 6 PM $ 1.17
+0.26%
$ 2.63 million $ 23
Mar 8, 5 PM $ 1.17
+2.10%
$ 2.62 million $ 23
Mar 8, 4 PM $ 1.14
-0.14%
$ 2.57 million $ 23
Mar 8, 3 PM $ 1.14
-0.12%
$ 2.57 million $ 19
Mar 8, 2 PM $ 1.15
-0.05%
$ 2.58 million $ 11
Mar 8, 1 PM $ 1.15
-0.34%
$ 2.58 million $ 11
Mar 8, 12 PM $ 1.15
-0.29%
$ 2.59 million $ 11
Mar 8, 11 AM $ 1.16
-0.59%
$ 2.6 million $ 11
Mar 8, 10 AM $ 1.16
+0.45%
$ 2.62 million $ 11
Mar 8, 9 AM $ 1.16
+0.23%
$ 2.61 million $ 11
Mar 8, 8 AM $ 1.15
-0.26%
$ 2.59 million $ 11
Mar 8, 7 AM $ 1.16
+0.61%
$ 2.6 million $ 11
Mar 8, 6 AM $ 1.15
-0.25%
$ 2.58 million $ 125