EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 1.14
-0.48%
$ 2.16 million $ 294
Aug 5, 2 AM $ 1.14
+0.05%
$ 2.18 million $ 297
Aug 5, 1 AM $ 1.14
+0.28%
$ 2.17 million $ 296
Aug 5, 12 AM $ 1.14
-0.24%
$ 2.17 million $ 295
Aug 4, 11 PM $ 1.14
-0.11%
$ 2.17 million $ 296
Aug 4, 10 PM $ 1.14
+0.27%
$ 2.18 million $ 297
Aug 4, 9 PM $ 1.14
-0.11%
$ 2.17 million $ 242
Aug 4, 8 PM $ 1.15
-0.02%
$ 2.18 million $ 242
Aug 4, 7 PM $ 1.15
+0.24%
$ 2.18 million $ 242
Aug 4, 6 PM $ 1.14
-1.15%
$ 2.18 million $ 242
Aug 4, 5 PM $ 1.16
+0.00%
$ 2.2 million $ 224
Aug 4, 4 PM $ 1.16
-0.15%
$ 2.2 million $ 224
Aug 4, 3 PM $ 1.16
+0.21%
$ 2.21 million $ 226
Aug 4, 2 PM $ 1.16
+0.32%
$ 2.2 million $ 227
Aug 4, 1 PM $ 1.16
-0.22%
$ 2.2 million $ 230
Aug 4, 12 PM $ 1.16
-0.27%
$ 2.2 million $ 912
Aug 4, 11 AM $ 1.16
+0.13%
$ 2.21 million $ 863
Aug 4, 10 AM $ 1.16
+0.24%
$ 2.21 million $ 862
Aug 4, 9 AM $ 1.16
+0.14%
$ 2.2 million $ 860
Aug 4, 8 AM $ 1.16
-0.40%
$ 2.2 million $ 684
Aug 4, 7 AM $ 1.16
+0.25%
$ 2.2 million $ 685
Aug 4, 6 AM $ 1.15
-0.24%
$ 2.2 million $ 687
Aug 4, 5 AM $ 1.16
-0.16%
$ 2.2 million $ 689
Aug 4, 4 AM $ 1.16
+0.33%
$ 2.21 million $ 691
Aug 4, 3 AM $ 1.16
-0.06%
$ 2.2 million $ 689
Aug 4, 2 AM $ 1.16
+0.08%
$ 2.21 million $ 690
Aug 4, 1 AM $ 1.16
+0.56%
$ 2.2 million $ 689
Aug 4, 12 AM $ 1.15
-0.49%
$ 2.19 million $ 685
Aug 3, 11 PM $ 1.16
+0.02%
$ 2.2 million $ 688
Aug 3, 10 PM $ 1.16
-0.29%
$ 2.2 million $ 690
Aug 3, 9 PM $ 1.16
-0.21%
$ 2.21 million $ 713
Aug 3, 8 PM $ 1.16
+0.18%
$ 2.21 million $ 714
Aug 3, 7 PM $ 1.16
-0.19%
$ 2.21 million $ 713
Aug 3, 6 PM $ 1.16
-0.07%
$ 2.21 million $ 714
Aug 3, 5 PM $ 1.16
-0.05%
$ 2.21 million $ 1,112
Aug 3, 4 PM $ 1.16
-0.06%
$ 2.21 million $ 1,112
Aug 3, 3 PM $ 1.17
+0.13%
$ 2.22 million $ 1,114
Aug 3, 2 PM $ 1.17
-0.24%
$ 2.22 million $ 1,114
Aug 3, 1 PM $ 1.17
+0.88%
$ 2.22 million $ 1,129
Aug 3, 12 PM $ 1.16
+1.49%
$ 2.2 million $ 1,119
Aug 3, 11 AM $ 1.14
-0.18%
$ 2.17 million $ 448
Aug 3, 10 AM $ 1.15
-0.11%
$ 2.18 million $ 449
Aug 3, 9 AM $ 1.15
+0.20%
$ 2.18 million $ 449
Aug 3, 8 AM $ 1.14
-0.11%
$ 2.18 million $ 448
Aug 3, 7 AM $ 1.15
-0.07%
$ 2.18 million $ 448
Aug 3, 6 AM $ 1.13
-0.27%
$ 2.15 million $ 439
Aug 3, 5 AM $ 1.13
+0.08%
$ 2.15 million $ 440
Aug 3, 4 AM $ 1.13
-0.05%
$ 2.15 million $ 441
Aug 3, 3 AM $ 1.13
-0.07%
$ 2.15 million $ 444
Aug 3, 2 AM $ 1.13
-0.02%
$ 2.16 million $ 448