EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 1.15
+0.74%
$ 2.59 million $ 466
Mar 8, 4 AM $ 1.15
-0.34%
$ 2.57 million $ 467
Mar 8, 3 AM $ 1.15
+0.31%
$ 2.58 million $ 469
Mar 8, 2 AM $ 1.15
-0.34%
$ 2.58 million $ 899
Mar 8, 1 AM $ 1.15
-0.27%
$ 2.58 million $ 904
Mar 8, 12 AM $ 1.15
-0.04%
$ 2.58 million $ 903
Mar 7, 11 PM $ 1.15
+0.39%
$ 2.59 million $ 903
Mar 7, 10 PM $ 1.14
-0.28%
$ 2.57 million $ 918
Mar 7, 9 PM $ 1.15
+0.17%
$ 2.58 million $ 919
Mar 7, 8 PM $ 1.15
+0.29%
$ 2.57 million $ 918
Mar 7, 7 PM $ 1.14
-0.30%
$ 2.57 million $ 915
Mar 7, 6 PM $ 1.15
-0.61%
$ 2.57 million $ 1,492
Mar 7, 5 PM $ 1.15
+0.83%
$ 2.59 million $ 1,513
Mar 7, 4 PM $ 1.14
+0.20%
$ 2.57 million $ 1,508
Mar 7, 3 PM $ 1.15
-0.26%
$ 2.57 million $ 1,504
Mar 7, 2 PM $ 1.14
-0.26%
$ 2.57 million $ 1,676
Mar 7, 1 PM $ 1.15
+0.19%
$ 2.58 million $ 1,698
Mar 7, 12 PM $ 1.15
-0.28%
$ 2.58 million $ 1,697
Mar 7, 11 AM $ 1.15
+0.31%
$ 2.59 million $ 1,706
Mar 7, 10 AM $ 1.15
+0.00%
$ 2.58 million $ 1,703
Mar 7, 9 AM $ 1.15
-0.10%
$ 2.58 million $ 1,702
Mar 7, 8 AM $ 1.15
+0.10%
$ 2.59 million $ 1,736
Mar 7, 7 AM $ 1.15
+0.24%
$ 2.58 million $ 1,750
Mar 7, 6 AM $ 1.15
-0.90%
$ 2.58 million $ 1,623
Mar 7, 5 AM $ 1.16
+0.06%
$ 2.6 million $ 1,284
Mar 7, 4 AM $ 1.15
-0.31%
$ 2.59 million $ 1,282
Mar 7, 3 AM $ 1.16
+0.56%
$ 2.6 million $ 1,284
Mar 7, 2 AM $ 1.15
-0.30%
$ 2.59 million $ 837
Mar 7, 1 AM $ 1.15
-0.09%
$ 2.59 million $ 838
Mar 7, 12 AM $ 1.16
+0.38%
$ 2.6 million $ 2,179
Mar 6, 11 PM $ 1.15
-0.36%
$ 2.59 million $ 2,174
Mar 6, 10 PM $ 1.15
-0.29%
$ 2.59 million $ 2,183
Mar 6, 9 PM $ 1.15
+0.19%
$ 2.59 million $ 2,175
Mar 6, 8 PM $ 1.14
-0.37%
$ 2.57 million $ 2,165
Mar 6, 7 PM $ 1.15
-0.62%
$ 2.58 million $ 2,180
Mar 6, 6 PM $ 1.16
+0.62%
$ 2.6 million $ 1,618
Mar 6, 5 PM $ 1.14
-0.83%
$ 2.57 million $ 1,605
Mar 6, 4 PM $ 1.15
+0.27%
$ 2.58 million $ 1,593
Mar 6, 3 PM $ 1.15
+0.99%
$ 2.59 million $ 1,611
Mar 6, 2 PM $ 1.14
-0.43%
$ 2.57 million $ 1,467
Mar 6, 1 PM $ 1.15
+0.39%
$ 2.59 million $ 1,417
Mar 6, 12 PM $ 1.15
-0.55%
$ 2.58 million $ 1,419
Mar 6, 11 AM $ 1.16
+0.83%
$ 2.6 million $ 1,427
Mar 6, 10 AM $ 1.15
-0.60%
$ 2.59 million $ 1,441
Mar 6, 9 AM $ 1.16
+0.73%
$ 2.6 million $ 1,431
Mar 6, 8 AM $ 1.15
-0.39%
$ 2.58 million $ 1,399
Mar 6, 7 AM $ 1.15
+0.27%
$ 2.59 million $ 1,387
Mar 6, 6 AM $ 1.15
+0.39%
$ 2.58 million $ 1,380
Mar 6, 5 AM $ 1.14
-0.02%
$ 2.57 million $ 1,371
Mar 6, 4 AM $ 1.15
-1.09%
$ 2.58 million $ 1,373