EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 1.18
-0.05%
$ 2.66 million $ 655
Feb 24, 9 PM $ 1.18
-0.63%
$ 2.66 million $ 655
Feb 24, 8 PM $ 1.19
+0.54%
$ 2.68 million $ 658
Feb 24, 7 PM $ 1.18
-0.79%
$ 2.66 million $ 655
Feb 24, 6 PM $ 1.19
+0.02%
$ 2.67 million $ 659
Feb 24, 5 PM $ 1.19
+0.34%
$ 2.67 million $ 677
Feb 24, 4 PM $ 1.19
-0.31%
$ 2.66 million $ 674
Feb 24, 3 PM $ 1.19
+1.22%
$ 2.67 million $ 1,287
Feb 24, 2 PM $ 1.16
-0.53%
$ 2.61 million $ 1,273
Feb 24, 1 PM $ 1.17
-0.01%
$ 2.63 million $ 1,286
Feb 24, 12 PM $ 1.17
-0.37%
$ 2.63 million $ 1,287
Feb 24, 11 AM $ 1.18
+0.05%
$ 2.66 million $ 1,253
Feb 24, 10 AM $ 1.19
+0.31%
$ 2.67 million $ 1,154
Feb 24, 9 AM $ 1.18
-0.52%
$ 2.65 million $ 1,167
Feb 24, 8 AM $ 1.18
+1.62%
$ 2.66 million $ 1,194
Feb 24, 7 AM $ 1.17
-0.41%
$ 2.62 million $ 3,793
Feb 24, 6 AM $ 1.17
+0.23%
$ 2.63 million $ 3,835
Download