Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $1.15
+0.37%
$1.96 million $5,057
Sep 21, 6 AM $1.15
+0.00%
$1.95 million $3,904
Sep 21, 5 AM $1.15
+0.00%
$1.94 million $3,109
Sep 21, 4 AM $1.15
+0.30%
$1.95 million $2,516
Sep 21, 3 AM $1.15
+0.00%
$1.95 million $2,519
Sep 21, 2 AM $1.14
+0.00%
$1.94 million $2,515
Sep 21, 1 AM $1.14
-1.54%
$1.93 million $2,515
Sep 21, 12 AM $1.16
+0.00%
$1.96 million $2,512
Sep 20, 11 PM $1.16
+0.00%
$1.97 million $2,429
Sep 20, 10 PM $1.16
-0.08%
$1.96 million $2,422
Sep 20, 9 PM $1.14
+0.00%
$1.94 million $6,813
Sep 20, 8 PM $1.15
+0.00%
$1.95 million $7,716
Sep 20, 7 PM $1.15
+0.31%
$1.96 million $7,722
Sep 20, 6 PM $1.15
+0.00%
$1.96 million $7,613
Sep 20, 5 PM $1.16
+0.00%
$1.97 million $6,556
Sep 20, 4 PM $1.16
+0.86%
$1.97 million $6,568
Sep 20, 3 PM $1.16
+0.00%
$1.96 million $6,572
Sep 20, 2 PM $1.14
+0.00%
$1.94 million $6,472
Sep 20, 1 PM $1.14
-0.10%
$1.93 million $6,491
Sep 20, 12 PM $1.14
+0.00%
$1.93 million $6,494
Sep 20, 11 AM $1.14
+0.00%
$1.93 million $6,713
Sep 20, 10 AM $1.14
-0.02%
$1.93 million $6,712
Sep 20, 9 AM $1.15
+0.00%
$1.94 million $6,740
Sep 20, 8 AM $1.14
+0.00%
$1.94 million $6,719
Sep 20, 7 AM $1.14
-0.21%
$1.94 million $6,726
Sep 20, 6 AM $1.15
+0.00%
$1.94 million $6,737
Sep 20, 5 AM $1.14
+0.00%
$1.94 million $6,815
Sep 20, 4 AM $1.15
+0.12%
$1.94 million $6,909
Sep 20, 3 AM $1.14
+0.00%
$1.94 million $6,913
Sep 20, 2 AM $1.14
+0.00%
$1.94 million $6,855
Sep 20, 1 AM $1.14
+0.26%
$1.94 million $6,918
Sep 20, 12 AM $1.13
+0.00%
$1.92 million $6,929
Sep 19, 11 PM $1.14
+0.00%
$1.93 million $6,960
Sep 19, 10 PM $1.13
+0.00%
$1.92 million $3,460
Sep 19, 8 PM $1.15
+0.00%
$1.94 million $532
Sep 19, 7 PM $1.15
+0.00%
$1.94 million $542
Sep 19, 5 PM $1.13
+0.00%
$1.91 million $663
Sep 19, 4 PM $1.14
+0.00%
$1.93 million $804
Sep 19, 2 PM $1.14
+0.00%
$1.93 million $819
Sep 19, 1 PM $1.15
+0.00%
$1.96 million $862
Sep 19, 11 AM $1.15
+0.00%
$1.96 million $667
Sep 19, 10 AM $1.15
+0.43%
$1.94 million $663
Sep 19, 9 AM $1.14
+0.00%
$1.94 million $2,168
Sep 19, 8 AM $1.15
+0.00%
$1.94 million $2,174
Sep 19, 7 AM $1.13
-0.65%
$1.92 million $2,152
Sep 19, 6 AM $1.15
+0.00%
$1.96 million $2,164
Sep 19, 5 AM $1.17
+0.00%
$1.98 million $2,190
Sep 19, 4 AM $1.15
-0.69%
$1.94 million $1,988
Sep 19, 3 AM $1.14
+0.00%
$1.94 million $1,971
Sep 19, 2 AM $1.15
+0.00%
$1.95 million $1,991