EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 1.16
-0.25%
$ 2.61 million $ 1,382
Mar 6, 2 AM $ 1.17
-0.13%
$ 2.62 million $ 1,387
Mar 6, 1 AM $ 1.17
+1.52%
$ 2.62 million $ 1,399
Mar 6, 12 AM $ 1.15
+0.11%
$ 2.58 million $ 43
Mar 5, 11 PM $ 1.15
+0.50%
$ 2.58 million $ 419
Mar 5, 10 PM $ 1.14
-0.12%
$ 2.56 million $ 436
Mar 5, 9 PM $ 1.15
-0.32%
$ 2.57 million $ 436
Mar 5, 8 PM $ 1.15
-0.91%
$ 2.58 million $ 438
Mar 5, 7 PM $ 1.16
+0.64%
$ 2.61 million $ 435
Mar 5, 6 PM $ 1.15
+0.43%
$ 2.59 million $ 432
Mar 5, 5 PM $ 1.15
-0.72%
$ 2.58 million $ 494
Mar 5, 4 PM $ 1.16
+0.80%
$ 2.6 million $ 644
Mar 5, 3 PM $ 1.15
-0.73%
$ 2.58 million $ 2,625
Mar 5, 2 PM $ 1.16
+0.39%
$ 2.61 million $ 2,702
Mar 5, 1 PM $ 1.15
-1.25%
$ 2.59 million $ 2,711
Mar 5, 12 PM $ 1.16
-0.13%
$ 2.61 million $ 2,899
Mar 5, 11 AM $ 1.17
-0.34%
$ 2.63 million $ 2,892
Mar 5, 10 AM $ 1.17
+1.27%
$ 2.62 million $ 3,056
Mar 5, 9 AM $ 1.15
+0.74%
$ 2.58 million $ 3,119
Mar 5, 8 AM $ 1.14
-0.14%
$ 2.56 million $ 5,106
Mar 5, 7 AM $ 1.15
+0.13%
$ 2.58 million $ 5,105
Mar 5, 6 AM $ 1.14
+0.10%
$ 2.56 million $ 5,126
Mar 5, 5 AM $ 1.14
-0.75%
$ 2.57 million $ 5,264
Mar 5, 4 AM $ 1.15
+0.27%
$ 2.58 million $ 5,449
Mar 5, 3 AM $ 1.14
-0.12%
$ 2.57 million $ 5,413
Mar 5, 2 AM $ 1.14
+0.02%
$ 2.57 million $ 5,416
Mar 5, 1 AM $ 1.15
-0.35%
$ 2.58 million $ 5,416
Mar 5, 12 AM $ 1.15
-0.66%
$ 2.58 million $ 5,455
Mar 4, 11 PM $ 1.15
-0.49%
$ 2.57 million $ 5,077
Mar 4, 10 PM $ 1.16
-0.31%
$ 2.6 million $ 5,046
Mar 4, 9 PM $ 1.16
-1.13%
$ 2.6 million $ 5,088
Mar 4, 8 PM $ 1.17
-0.29%
$ 2.63 million $ 5,135
Mar 4, 7 PM $ 1.17
+0.65%
$ 2.63 million $ 5,148
Mar 4, 6 PM $ 1.16
-0.45%
$ 2.6 million $ 5,113
Mar 4, 5 PM $ 1.16
+1.19%
$ 2.61 million $ 4,991
Mar 4, 4 PM $ 1.15
-2.45%
$ -- $ 4,829
Mar 4, 12 PM $ 1.17
+1.94%
$ 2.62 million $ 2,783
Mar 4, 9 AM $ 1.17
+0.17%
$ 2.63 million $ 2,496
Mar 4, 8 AM $ 1.16
-0.28%
$ 2.61 million $ 1,849
Mar 4, 7 AM $ 1.16
+0.59%
$ 2.61 million $ 481
Mar 4, 6 AM $ 1.15
-0.67%
$ 2.58 million $ 480
Mar 4, 5 AM $ 1.15
+1.12%
$ 2.59 million $ 317
Mar 4, 4 AM $ 1.14
-0.45%
$ 2.55 million $ 178
Mar 4, 3 AM $ 1.15
-0.16%
$ 2.57 million $ 178
Mar 4, 2 AM $ 1.15
-0.56%
$ 2.57 million $ 202
Mar 4, 1 AM $ 1.15
-0.14%
$ 2.58 million $ 203
Mar 4, 12 AM $ 1.16
+0.13%
$ 2.6 million $ 200
Mar 3, 11 PM $ 1.16
-0.12%
$ 2.6 million $ 201
Mar 3, 10 PM $ 1.16
+0.26%
$ 2.59 million $ 201
Mar 3, 9 PM $ 1.15
-0.62%
$ 2.58 million $ 200