EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 1.13
+0.68%
$ 2.15 million $ 311
Jul 24, 6 PM $ 1.12
-0.02%
$ 2.14 million $ 74
Jul 24, 5 PM $ 1.12
+0.16%
$ 2.14 million $ 74
Jul 24, 4 PM $ 1.12
-0.48%
$ 2.13 million $ 74
Jul 24, 3 PM $ 1.13
+0.19%
$ 2.14 million $ 74
Jul 24, 2 PM $ 1.13
-0.16%
$ 2.14 million $ 83
Jul 24, 1 PM $ 1.13
-0.58%
$ 2.14 million $ 1,360
Jul 24, 12 PM $ 1.13
-0.07%
$ 2.15 million $ 1,290
Jul 24, 11 AM $ 1.13
+0.28%
$ 2.15 million $ 1,291
Jul 24, 10 AM $ 1.13
-0.17%
$ 2.14 million $ 1,284
Jul 24, 9 AM $ 1.13
-0.28%
$ 2.15 million $ 1,286
Jul 24, 8 AM $ 1.13
-0.05%
$ 2.15 million $ 2,548
Jul 24, 7 AM $ 1.13
-0.20%
$ 2.15 million $ 2,549
Jul 24, 6 AM $ 1.13
+0.30%
$ 2.15 million $ 2,549
Jul 24, 5 AM $ 1.13
+0.28%
$ 2.15 million $ 2,541
Jul 24, 4 AM $ 1.13
-0.22%
$ 2.14 million $ 2,536
Jul 24, 3 AM $ 1.13
+0.30%
$ 2.15 million $ 2,544
Jul 24, 2 AM $ 1.12
-0.35%
$ 2.14 million $ 2,532
Jul 24, 1 AM $ 1.13
+0.17%
$ 2.15 million $ 2,545
Jul 24, 12 AM $ 1.13
-0.09%
$ 2.14 million $ 2,538
Jul 23, 11 PM $ 1.13
-0.41%
$ 2.14 million $ 2,539
Jul 23, 10 PM $ 1.13
+0.24%
$ 2.15 million $ 2,550
Jul 23, 9 PM $ 1.13
-0.32%
$ 2.15 million $ 2,547
Jul 23, 8 PM $ 1.13
+0.46%
$ 2.15 million $ 2,550
Jul 23, 7 PM $ 1.12
-0.17%
$ 2.14 million $ 2,531
Jul 23, 6 PM $ 1.12
+0.09%
$ 2.14 million $ 2,535
Jul 23, 5 PM $ 1.12
-0.34%
$ 2.14 million $ 2,536
Jul 23, 4 PM $ 1.13
-0.27%
$ 2.15 million $ 2,545
Jul 23, 3 PM $ 1.13
+0.66%
$ 2.15 million $ 2,556
Jul 23, 2 PM $ 1.13
+0.13%
$ 2.14 million $ 2,538
Jul 23, 1 PM $ 1.13
-0.56%
$ 2.14 million $ 1,231
Jul 23, 12 PM $ 1.14
-0.79%
$ 2.16 million $ 1,242
Jul 23, 11 AM $ 1.15
-0.18%
$ 2.18 million $ 1,251
Jul 23, 10 AM $ 1.15
+0.15%
$ 2.18 million $ 1,254
Jul 23, 9 AM $ 1.15
-0.02%
$ 2.18 million $ 1,253
Jul 23, 8 AM $ 1.15
+1.18%
$ 2.18 million $ 6
Jul 23, 7 AM $ 1.13
+0.21%
$ 2.15 million $ 6
Jul 23, 6 AM $ 1.13
+0.20%
$ 2.16 million $ 6
Jul 23, 5 AM $ 1.13
-0.07%
$ 2.15 million $ 6
Jul 23, 4 AM $ 1.13
+0.16%
$ 2.16 million $ 117
Jul 23, 3 AM $ 1.13
-0.10%
$ 2.15 million $ 117
Jul 23, 2 AM $ 1.14
-0.09%
$ 2.16 million $ 117
Jul 23, 1 AM $ 1.14
-0.08%
$ 2.17 million $ 113
Jul 23, 12 AM $ 1.14
-0.16%
$ 2.17 million $ 113
Jul 22, 11 PM $ 1.14
+0.33%
$ 2.17 million $ 113
Jul 22, 10 PM $ 1.14
+0.45%
$ 2.17 million $ 113
Jul 22, 9 PM $ 1.14
+0.26%
$ 2.17 million $ 112
Jul 22, 8 PM $ 1.14
+0.16%
$ 2.16 million $ 111
Jul 22, 7 PM $ 1.13
+0.02%
$ 2.16 million $ 111
Jul 22, 6 PM $ 1.14
-0.33%
$ 2.17 million $ 112