EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 1.15
-0.08%
$ 2.59 million $ 201
Mar 3, 7 PM $ 1.16
+0.47%
$ 2.6 million $ 202
Mar 3, 6 PM $ 1.16
+0.53%
$ 2.6 million $ 202
Mar 3, 5 PM $ 1.15
-0.11%
$ 2.58 million $ 214
Mar 3, 4 PM $ 1.16
-0.20%
$ 2.62 million $ 214
Mar 3, 3 PM $ 1.17
+0.76%
$ 2.62 million $ 775
Mar 3, 2 PM $ 1.15
-0.21%
$ 2.59 million $ 821
Mar 3, 1 PM $ 1.16
-0.56%
$ 2.61 million $ 1,564
Mar 3, 12 PM $ 1.17
+0.49%
$ 2.62 million $ 1,575
Mar 3, 11 AM $ 1.16
+0.24%
$ 2.6 million $ 1,570
Mar 3, 10 AM $ 1.16
+0.47%
$ 2.59 million $ 1,572
Mar 3, 9 AM $ 1.15
+0.28%
$ 2.58 million $ 1,470
Mar 3, 8 AM $ 1.15
-0.23%
$ 2.58 million $ 1,558
Mar 3, 7 AM $ 1.15
+0.30%
$ 2.59 million $ 1,568
Mar 3, 6 AM $ 1.15
-0.42%
$ 2.59 million $ 1,544
Mar 3, 5 AM $ 1.16
+0.45%
$ 2.61 million $ 1,553
Mar 3, 4 AM $ 1.16
-0.30%
$ 2.6 million $ 1,552
Mar 3, 3 AM $ 1.16
+1.43%
$ 2.6 million $ 5,654
Mar 3, 2 AM $ 1.14
-0.64%
$ 2.57 million $ 5,568
Mar 3, 1 AM $ 1.15
-0.55%
$ 2.58 million $ 5,608
Mar 3, 12 AM $ 1.15
-0.58%
$ 2.58 million $ 5,641
Mar 2, 11 PM $ 1.15
-0.76%
$ 2.59 million $ 5,634
Mar 2, 10 PM $ 1.16
+0.46%
$ 2.61 million $ 5,673
Mar 2, 9 PM $ 1.15
-0.58%
$ 2.59 million $ 5,644
Mar 2, 8 PM $ 1.16
-0.23%
$ 2.6 million $ 5,673
Mar 2, 7 PM $ 1.16
-0.52%
$ 2.6 million $ 5,683
Mar 2, 6 PM $ 1.16
+0.85%
$ 2.61 million $ 5,694
Mar 2, 5 PM $ 1.15
-1.03%
$ 2.58 million $ 5,635
Mar 2, 4 PM $ 1.16
-2.31%
$ 2.59 million $ 5,743
Mar 2, 3 PM $ 1.18
-0.69%
$ 2.65 million $ 5,103
Mar 2, 2 PM $ 1.17
+1.12%
$ 2.62 million $ 5,117
Mar 2, 1 PM $ 1.16
-0.33%
$ 2.6 million $ 4,390
Mar 2, 12 PM $ 1.16
-0.46%
$ 2.61 million $ 4,410
Mar 2, 11 AM $ 1.16
-0.36%
$ 2.61 million $ 4,434
Mar 2, 10 AM $ 1.17
-0.09%
$ 2.62 million $ 4,419
Mar 2, 9 AM $ 1.17
+0.69%
$ 2.63 million $ 4,425
Mar 2, 8 AM $ 1.16
-0.70%
$ 2.6 million $ 4,603
Mar 2, 7 AM $ 1.16
-0.54%
$ 2.61 million $ 4,488
Mar 2, 6 AM $ 1.17
-1.15%
$ 2.62 million $ 4,499
Mar 2, 5 AM $ 1.18
-0.43%
$ 2.64 million $ 4,689
Mar 2, 4 AM $ 1.18
-0.41%
$ 2.66 million $ 4,694
Mar 2, 3 AM $ 1.19
+0.60%
$ 2.66 million $ 587
Mar 2, 2 AM $ 1.18
-0.55%
$ 2.64 million $ 595
Mar 2, 1 AM $ 1.18
-0.02%
$ 2.65 million $ 728
Mar 2, 12 AM $ 1.17
+0.44%
$ 2.63 million $ 978
Mar 1, 11 PM $ 1.16
-0.36%
$ 2.61 million $ 966
Mar 1, 10 PM $ 1.17
+0.12%
$ 2.63 million $ 967
Mar 1, 9 PM $ 1.17
+0.39%
$ 2.62 million $ 969
Mar 1, 8 PM $ 1.17
-0.07%
$ 2.62 million $ 6,559
Mar 1, 7 PM $ 1.16
-0.87%
$ 2.61 million $ 8,420