EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 1.14
-0.33%
$ 2.17 million $ 112
Jul 22, 5 PM $ 1.14
-0.31%
$ 2.18 million $ 115
Jul 22, 4 PM $ 1.16
+0.18%
$ 2.21 million $ 167
Jul 22, 3 PM $ 1.16
+0.35%
$ 2.2 million $ 228
Jul 22, 2 PM $ 1.15
-0.38%
$ 2.18 million $ 456
Jul 22, 1 PM $ 1.15
+0.50%
$ 2.18 million $ 458
Jul 22, 12 PM $ 1.14
-0.20%
$ 2.17 million $ 458
Jul 22, 11 AM $ 1.14
+0.05%
$ 2.18 million $ 1,595
Jul 22, 10 AM $ 1.14
+0.35%
$ 2.18 million $ 1,595
Jul 22, 9 AM $ 1.14
-0.13%
$ 2.17 million $ 1,588
Jul 22, 8 AM $ 1.14
+0.23%
$ 2.17 million $ 1,589
Jul 22, 7 AM $ 1.14
-0.18%
$ 2.16 million $ 1,584
Jul 22, 6 AM $ 1.14
-0.11%
$ 2.16 million $ 1,587
Jul 22, 5 AM $ 1.14
+0.62%
$ 2.17 million $ 1,589
Jul 22, 4 AM $ 1.13
+0.18%
$ 2.15 million $ 1,491
Jul 22, 3 AM $ 1.13
+0.14%
$ 2.15 million $ 1,493
Jul 22, 2 AM $ 1.13
-0.11%
$ 2.15 million $ 1,470
Jul 22, 1 AM $ 1.13
-0.10%
$ 2.16 million $ 1,473
Jul 22, 12 AM $ 1.13
+0.18%
$ 2.16 million $ 1,474
Jul 21, 11 PM $ 1.13
+0.26%
$ 2.15 million $ 1,470
Jul 21, 10 PM $ 1.13
-0.11%
$ 2.15 million $ 1,469
Jul 21, 9 PM $ 1.14
+0.00%
$ 2.16 million $ 1,478
Jul 21, 8 PM $ 1.14
-0.58%
$ 2.17 million $ 1,481
Jul 21, 7 PM $ 1.15
+0.04%
$ 2.18 million $ 1,493
Jul 21, 6 PM $ 1.14
-0.35%
$ 2.18 million $ 1,489
Jul 21, 5 PM $ 1.15
+1.71%
$ 2.19 million $ 1,494
Jul 21, 4 PM $ 1.13
-0.64%
$ 2.15 million $ 1,496
Jul 21, 3 PM $ 1.14
-0.27%
$ 2.17 million $ 1,435
Jul 21, 2 PM $ 1.16
+0.13%
$ 2.2 million $ 1,160
Jul 21, 1 PM $ 1.15
-0.43%
$ 2.19 million $ 1,156
Jul 21, 12 PM $ 1.16
+0.60%
$ 2.2 million $ 2,262
Jul 21, 11 AM $ 1.15
-0.23%
$ 2.19 million $ 2,273
Jul 21, 10 AM $ 1.15
-0.34%
$ 2.19 million $ 1,128
Jul 21, 9 AM $ 1.16
+0.32%
$ 2.2 million $ 1,133
Jul 21, 8 AM $ 1.16
-0.16%
$ 2.2 million $ 1,131
Jul 21, 7 AM $ 1.16
+0.02%
$ 2.2 million $ 1,132
Jul 21, 6 AM $ 1.16
+0.12%
$ 2.2 million $ 1,160
Jul 21, 5 AM $ 1.16
-0.44%
$ 2.2 million $ 1,157
Jul 21, 4 AM $ 1.15
-0.09%
$ 2.2 million $ 1,157
Jul 21, 3 AM $ 1.16
+0.27%
$ 2.2 million $ 1,154
Jul 21, 2 AM $ 1.15
+0.15%
$ 2.19 million $ 1,156
Jul 21, 1 AM $ 1.15
-0.19%
$ 2.18 million $ 1,154
Jul 21, 12 AM $ 1.15
+0.43%
$ 2.19 million $ 1,157
Jul 20, 11 PM $ 1.15
+0.19%
$ 2.18 million $ 1,152
Jul 20, 10 PM $ 1.14
-0.53%
$ 2.17 million $ 1,149
Jul 20, 9 PM $ 1.15
+0.02%
$ 2.19 million $ 1,153
Jul 20, 8 PM $ 1.15
+0.04%
$ 2.19 million $ 1,152
Jul 20, 7 PM $ 1.15
+0.30%
$ 2.2 million $ 1,155
Jul 20, 6 PM $ 1.15
-0.24%
$ 2.19 million $ 1,153
Jul 20, 5 PM $ 1.16
+0.09%
$ 2.2 million $ 1,150