Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $1.15
+0.00%
$1.95 million $1,991
Sep 19, 1 AM $1.16
+0.31%
$1.96 million $1,904
Sep 19, 12 AM $1.15
+0.00%
$1.95 million $1,921
Sep 18, 11 PM $1.14
+0.00%
$1.93 million $1,909
Sep 18, 10 PM $1.15
-0.21%
$1.95 million $1,911
Sep 18, 9 PM $1.16
+0.00%
$1.96 million $1,915
Sep 18, 8 PM $1.16
+0.00%
$1.96 million $1,918
Sep 18, 7 PM $1.16
+0.14%
$1.97 million $1,913
Sep 18, 6 PM $1.16
+0.00%
$1.96 million $1,766
Sep 18, 5 PM $1.15
+0.00%
$1.95 million $1,759
Sep 18, 4 PM $1.15
-0.36%
$1.95 million $1,755
Sep 18, 3 PM $1.16
+0.00%
$1.96 million $1,826
Sep 18, 2 PM $1.17
+0.00%
$1.99 million $2,486
Sep 18, 1 PM $1.16
+0.59%
$1.97 million $2,491
Sep 18, 12 PM $1.14
+0.00%
$1.93 million $2,364
Sep 18, 10 AM $1.14
+0.00%
$1.94 million $2,383
Sep 18, 9 AM $1.16
+0.00%
$1.96 million $874
Sep 18, 7 AM $1.16
+0.00%
$1.97 million $876
Sep 18, 6 AM $1.16
+0.00%
$1.97 million $873
Sep 18, 4 AM $1.16
+0.00%
$1.97 million $874
Sep 18, 3 AM $1.16
+0.00%
$1.97 million $869
Sep 18, 1 AM $1.15
+0.00%
$1.96 million $876
Sep 18, 12 AM $1.14
+0.00%
$1.94 million $868
Sep 17, 10 PM $1.14
+0.00%
$1.94 million $869
Sep 17, 9 PM $1.15
+0.00%
$1.94 million $869
Sep 17, 8 PM $1.15
+0.00%
$1.94 million $870
Sep 17, 7 PM $1.15
+0.19%
$1.94 million $3,030
Sep 17, 6 PM $1.14
+0.00%
$1.93 million $3,434
Sep 17, 5 PM $1.15
+0.00%
$1.94 million $3,452
Sep 17, 4 PM $1.14
-0.37%
$1.94 million $3,645
Sep 17, 3 PM $1.15
+0.00%
$1.96 million $4,729
Sep 17, 2 PM $1.16
+0.00%
$1.96 million $4,033
Sep 17, 1 PM $1.16
-0.21%
$1.96 million $4,072
Sep 17, 12 PM $1.16
+0.00%
$1.97 million $4,131
Sep 17, 11 AM $1.15
+0.00%
$1.95 million $4,073
Sep 17, 10 AM $1.15
+0.01%
$1.95 million $4,079
Sep 17, 9 AM $1.16
+0.00%
$1.97 million $4,117
Sep 17, 8 AM $1.16
+0.00%
$1.96 million $4,100
Sep 17, 7 AM $1.16
-0.37%
$1.96 million $4,095
Sep 17, 6 AM $1.15
+0.00%
$1.95 million $4,083
Sep 17, 5 AM $1.15
+0.00%
$1.95 million $4,087
Sep 17, 4 AM $1.16
+0.38%
$1.96 million $4,097
Sep 17, 3 AM $1.16
+0.00%
$1.96 million $4,113
Sep 17, 2 AM $1.16
+0.00%
$1.96 million $4,116
Sep 17, 1 AM $1.16
+0.66%
$1.96 million $4,106
Sep 17, 12 AM $1.15
+0.00%
$1.96 million $4,105
Sep 16, 11 PM $1.16
+0.00%
$1.96 million $4,110
Sep 16, 10 PM $1.14
-0.06%
$1.94 million $4,191
Sep 16, 9 PM $1.15
+0.00%
$1.95 million $4,222
Sep 16, 8 PM $1.15
+0.00%
$1.95 million $5,337