EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 1.17
+0.15%
$ 2.63 million $ 8,534
Mar 1, 5 PM $ 1.17
-1.01%
$ 2.62 million $ 8,735
Mar 1, 4 PM $ 1.18
-0.37%
$ 2.65 million $ 8,964
Mar 1, 3 PM $ 1.18
+0.47%
$ 2.66 million $ 9,019
Mar 1, 2 PM $ 1.18
+1.01%
$ 2.66 million $ 8,956
Mar 1, 1 PM $ 1.17
-0.71%
$ 2.62 million $ 11,339
Mar 1, 12 PM $ 1.18
+0.03%
$ 2.65 million $ 11,402
Mar 1, 11 AM $ 1.18
+0.29%
$ 2.65 million $ 11,503
Mar 1, 10 AM $ 1.18
-0.12%
$ 2.65 million $ 11,497
Mar 1, 9 AM $ 1.17
-0.03%
$ 2.64 million $ 11,639
Mar 1, 8 AM $ 1.18
-0.19%
$ 2.64 million $ 19,542
Mar 1, 7 AM $ 1.18
+0.25%
$ 2.64 million $ 20,988
Mar 1, 6 AM $ 1.18
+0.91%
$ 2.65 million $ 21,724
Mar 1, 5 AM $ 1.17
-0.52%
$ 2.63 million $ 22,122
Mar 1, 4 AM $ 1.18
-1.02%
$ 2.64 million $ 21,847
Mar 1, 3 AM $ 1.19
-0.57%
$ 2.67 million $ 22,010
Mar 1, 2 AM $ 1.2
+0.85%
$ 2.69 million $ 22,064
Mar 1, 1 AM $ 1.17
+0.49%
$ 2.64 million $ 22,259
Mar 1, 12 AM $ 1.17
-0.29%
$ 2.62 million $ 21,828
Feb 28, 11 PM $ 1.17
-0.39%
$ 2.63 million $ 21,839
Feb 28, 10 PM $ 1.17
-0.10%
$ 2.63 million $ 21,965
Feb 28, 9 PM $ 1.18
-1.01%
$ 2.64 million $ 21,887
Feb 28, 8 PM $ 1.19
+1.00%
$ 2.68 million $ 16,164
Feb 28, 7 PM $ 1.18
+0.06%
$ 2.65 million $ 14,183
Feb 28, 6 PM $ 1.17
+0.49%
$ 2.62 million $ 14,122
Feb 28, 5 PM $ 1.17
-1.81%
$ 2.62 million $ 13,787
Feb 28, 4 PM $ 1.18
-0.20%
$ 2.66 million $ 13,630
Feb 28, 3 PM $ 1.19
-0.73%
$ 2.67 million $ 13,632
Feb 28, 2 PM $ 1.2
+0.00%
$ 2.69 million $ 13,765
Feb 28, 1 PM $ 1.19
+0.23%
$ 2.67 million $ 17,668
Feb 28, 12 PM $ 1.19
+1.02%
$ 2.66 million $ 17,854
Feb 28, 11 AM $ 1.18
+0.92%
$ 2.65 million $ 18,166
Feb 28, 10 AM $ 1.16
+1.28%
$ 2.61 million $ 18,098
Feb 28, 9 AM $ 1.15
-1.34%
$ 2.59 million $ 17,484
Feb 28, 8 AM $ 1.17
-0.72%
$ 2.63 million $ 16,197
Feb 28, 7 AM $ 1.17
-0.91%
$ 2.62 million $ 8,376
Feb 28, 6 AM $ 1.17
+0.52%
$ 2.63 million $ 7,149
Feb 28, 5 AM $ 1.17
-1.79%
$ 2.63 million $ 6,841
Feb 28, 4 AM $ 1.19
-0.05%
$ 2.67 million $ 6,921
Feb 28, 3 AM $ 1.19
-0.18%
$ 2.68 million $ 12,584
Feb 28, 2 AM $ 1.2
+0.22%
$ 2.69 million $ 12,651
Feb 28, 1 AM $ 1.2
-0.05%
$ 2.68 million $ 12,620
Feb 28, 12 AM $ 1.19
+0.20%
$ 2.68 million $ 12,755
Feb 27, 11 PM $ 1.19
+0.16%
$ 2.67 million $ 12,689
Feb 27, 10 PM $ 1.19
-0.13%
$ 2.66 million $ 12,545
Feb 27, 9 PM $ 1.19
-0.02%
$ 2.67 million $ 12,541
Feb 27, 8 PM $ 1.19
+0.46%
$ 2.67 million $ 12,553
Feb 27, 7 PM $ 1.19
-0.88%
$ 2.66 million $ 12,647
Feb 27, 6 PM $ 1.19
+0.56%
$ 2.68 million $ 12,786
Feb 27, 5 PM $ 1.17
+0.48%
$ 2.63 million $ 12,815