EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 1.16
+0.09%
$ 2.2 million $ 1,150
Jul 20, 4 PM $ 1.16
-0.01%
$ 2.2 million $ 1,147
Jul 20, 3 PM $ 1.15
+1.21%
$ 2.19 million $ 1,141
Jul 20, 2 PM $ 1.13
+0.16%
$ 2.15 million $ 1,137
Jul 20, 1 PM $ 1.13
-1.84%
$ 2.15 million $ 1,135
Jul 20, 12 PM $ 1.15
-0.32%
$ 2.19 million $ 29
Jul 20, 11 AM $ 1.16
+0.91%
$ 2.2 million $ 30
Jul 20, 10 AM $ 1.14
+0.20%
$ 2.18 million $ 29
Jul 20, 9 AM $ 1.14
+0.24%
$ 2.17 million $ 29
Jul 20, 8 AM $ 1.14
-0.17%
$ 2.17 million $ 64
Jul 20, 7 AM $ 1.14
+1.00%
$ 2.17 million $ 64
Jul 20, 6 AM $ 1.13
+0.06%
$ 2.15 million $ 36
Jul 20, 5 AM $ 1.13
-0.13%
$ 2.15 million $ 34
Jul 20, 4 AM $ 1.14
-0.14%
$ 2.17 million $ 35
Jul 20, 3 AM $ 1.14
-0.12%
$ 2.17 million $ 35
Jul 20, 2 AM $ 1.14
+0.09%
$ 2.18 million $ 35
Jul 20, 1 AM $ 1.14
-0.59%
$ 2.17 million $ 35
Jul 20, 12 AM $ 1.14
-0.63%
$ 2.17 million $ 35
Jul 19, 11 PM $ 1.14
+0.13%
$ 2.17 million $ 35
Jul 19, 10 PM $ 1.14
+0.15%
$ 2.17 million $ 35
Jul 19, 9 PM $ 1.14
-0.37%
$ 2.16 million $ 34
Jul 19, 8 PM $ 1.14
-0.08%
$ 2.17 million $ 35
Jul 19, 7 PM $ 1.14
+0.11%
$ 2.16 million $ 34
Jul 19, 6 PM $ 1.13
-0.13%
$ 2.16 million $ 34
Jul 19, 5 PM $ 1.14
-0.02%
$ 2.16 million $ 34
Jul 19, 4 PM $ 1.14
-0.10%
$ 2.16 million $ 48
Jul 19, 3 PM $ 1.14
-0.02%
$ 2.17 million $ 49
Jul 19, 2 PM $ 1.14
+0.37%
$ 2.17 million $ 49
Jul 19, 1 PM $ 1.14
+0.09%
$ 2.16 million $ 48
Jul 19, 12 PM $ 1.14
+0.32%
$ 2.16 million $ 48
Jul 19, 11 AM $ 1.14
-0.13%
$ 2.17 million $ 48
Jul 19, 10 AM $ 1.14
+0.21%
$ 2.17 million $ 48
Jul 19, 9 AM $ 1.14
-0.20%
$ 2.16 million $ 48
Jul 19, 8 AM $ 1.14
-1.31%
$ 2.17 million $ 49
Jul 19, 7 AM $ 1.15
-0.13%
$ 2.19 million $ 14
Jul 19, 6 AM $ 1.15
-0.08%
$ 2.2 million $ 14
Jul 19, 5 AM $ 1.16
+1.04%
$ 2.2 million $ 14
Jul 19, 4 AM $ 1.14
+0.20%
$ 2.18 million $ 14
Jul 19, 3 AM $ 1.14
-0.09%
$ 2.17 million $ 14
Jul 19, 2 AM $ 1.15
-0.05%
$ 2.18 million $ 14
Jul 19, 1 AM $ 1.14
+0.09%
$ 2.17 million $ 14
Jul 19, 12 AM $ 1.14
+0.02%
$ 2.17 million $ 14
Jul 18, 11 PM $ 1.14
+0.05%
$ 2.17 million $ 14
Jul 18, 10 PM $ 1.14
-0.08%
$ 2.17 million $ 14
Jul 18, 9 PM $ 1.14
-0.07%
$ 2.17 million $ 14
Jul 18, 8 PM $ 1.14
-0.02%
$ 2.17 million $ 14
Jul 18, 7 PM $ 1.14
+0.24%
$ 2.17 million $ 14
Jul 18, 6 PM $ 1.14
-0.13%
$ 2.16 million $ 14
Jul 18, 5 PM $ 1.14
+0.39%
$ 2.17 million $ 14
Jul 18, 4 PM $ 1.14
-1.25%
$ 2.16 million $ 17