Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $1.15
+0.00%
$1.95 million $5,337
Sep 16, 7 PM $1.16
+0.05%
$1.96 million $3,055
Sep 16, 6 PM $1.15
+0.00%
$1.96 million $4,220
Sep 16, 5 PM $1.14
+0.00%
$1.93 million $4,210
Sep 16, 4 PM $1.15
+0.13%
$1.95 million $4,019
Sep 16, 3 PM $1.15
+0.00%
$1.94 million $2,769
Sep 16, 2 PM $1.14
+0.00%
$1.94 million $2,900
Sep 16, 1 PM $1.15
+0.31%
$1.95 million $2,920
Sep 16, 12 PM $1.16
+0.00%
$1.96 million $4,995
Sep 16, 11 AM $1.15
+0.00%
$1.95 million $4,999
Sep 16, 10 AM $1.14
+0.03%
$1.94 million $4,983
Sep 16, 9 AM $1.14
+0.00%
$1.94 million $5,118
Sep 16, 8 AM $1.14
+0.00%
$1.93 million $5,090
Sep 16, 7 AM $1.14
-0.96%
$1.94 million $5,122
Sep 16, 6 AM $1.16
+0.00%
$1.96 million $5,079
Sep 16, 5 AM $1.16
+0.00%
$1.96 million $5,088
Sep 16, 4 AM $1.16
-0.28%
$1.97 million $5,108
Sep 16, 3 AM $1.16
+0.00%
$1.96 million $5,196
Sep 16, 2 AM $1.16
+0.00%
$1.96 million $5,205
Sep 16, 1 AM $1.14
+0.00%
$1.93 million $5,124
Sep 16, 12 AM $1.14
+0.00%
$1.93 million $5,127
Sep 15, 11 PM $1.14
+0.00%
$1.93 million $5,121
Sep 15, 10 PM $1.14
+0.72%
$1.94 million $5,006
Sep 15, 9 PM $1.14
+0.00%
$1.94 million $5,140
Sep 15, 8 PM $1.15
+0.00%
$1.95 million $4,009
Sep 15, 7 PM $1.15
+1.46%
$1.96 million $4,080
Sep 15, 6 PM $1.15
+0.00%
$1.95 million $3,795
Sep 15, 5 PM $1.16
+1.00%
$1.97 million $8,283
Sep 15, 4 PM $1.15
-0.50%
$1.95 million $12,456
Sep 15, 3 PM $1.16
+0.44%
$1.96 million $13,153
Sep 15, 2 PM $1.14
-0.71%
$1.94 million $13,192
Sep 15, 1 PM $1.15
-1.72%
$1.95 million $12,754
Sep 15, 12 PM $1.16
+0.37%
$1.97 million $10,930
Sep 15, 11 AM $1.15
-0.53%
$1.96 million $12,958
Sep 15, 10 AM $1.16
-0.02%
$1.96 million $13,000
Sep 15, 9 AM $1.15
+0.33%
$1.96 million $12,966
Sep 15, 8 AM $1.15
-0.03%
$1.94 million $12,879
Sep 15, 7 AM $1.14
-0.05%
$1.94 million $12,852
Sep 15, 6 AM $1.14
-0.46%
$1.94 million $12,784
Sep 15, 5 AM $1.14
-0.04%
$1.94 million $12,917
Sep 15, 4 AM $1.15
-0.09%
$1.94 million $12,814
Sep 15, 3 AM $1.15
+0.53%
$1.95 million $12,855
Sep 15, 2 AM $1.15
+0.09%
$1.95 million $12,923
Sep 15, 1 AM $1.15
+0.35%
$1.94 million $12,895
Sep 15, 12 AM $1.14
-0.44%
$1.94 million $12,845
Sep 14, 11 PM $1.15
-0.73%
$1.94 million $12,634
Sep 14, 10 PM $1.16
-0.08%
$1.97 million $12,789
Sep 14, 9 PM $1.18
-0.46%
$2 million $12,434
Sep 14, 8 PM $1.21
+2.52%
$2.04 million $12,727
Sep 14, 7 PM $1.17
-0.27%
$1.98 million $12,388