Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $1.14
+0.00%
$1.8 million $4,623
Yesterday $1.14
+0.83%
$1.8 million $4,623
Oct 3, 2026 $1.12
-0.99%
$1.78 million $1,745
Oct 2, 2026 $1.14
+1.48%
$1.8 million $5,935
Oct 1, 2026 $1.13
+0.69%
$1.78 million $295
Sep 30, 2026 $1.12
-1.16%
$1.77 million $1,831
Sep 29, 2026 $1.14
-0.15%
$1.8 million $600
Sep 28, 2026 $1.14
-0.02%
$1.8 million $870
Sep 27, 2026 $1.13
-0.08%
$1.79 million $2,104
Sep 26, 2026 $1.13
+0.42%
$1.92 million $118
Sep 25, 2026 $1.13
-1.59%
$1.92 million $1,917
Sep 24, 2026 $1.14
-0.65%
$1.94 million $4,782
Sep 23, 2026 $1.15
-1.08%
$1.95 million $14,260
Sep 22, 2026 $1.15
+1.78%
$1.96 million $13,498
Sep 21, 2026 $1.14
-1.95%
$1.93 million $9,558
Sep 20, 2026 $1.16
+2.32%
$1.97 million $2,429
Sep 19, 2026 $1.13
-1.22%
$1.93 million $3,460
Sep 18, 2026 $1.14
-0.25%
$1.93 million $1,909
Sep 17, 2026 $1.14
-0.82%
$1.94 million $869
Sep 16, 2026 $1.16
+1.27%
$1.96 million $4,110
Sep 15, 2026 $1.14
-0.68%
$1.93 million $5,121
Sep 14, 2026 $1.15
-0.51%
$1.94 million $12,634
Sep 13, 2026 $1.15
-1.80%
$1.95 million $12
Sep 12, 2026 $1.15
+0.45%
$1.95 million $330
Sep 11, 2026 $1.15
-1.54%
$1.94 million $961
Aug 13, 2026 $1.14
+2.30%
$2.18 million $269
Aug 12, 2026 $1.12
-1.21%
$2.13 million $1
Aug 11, 2026 $1.13
+0.98%
$2.16 million $7,897
Aug 10, 2026 $1.12
-1.33%
$2.14 million $987
Aug 9, 2026 $1.14
-0.25%
$2.17 million $48
Aug 8, 2026 $1.14
-0.95%
$2.17 million $3,162
Aug 7, 2026 $1.16
+2.56%
$2.2 million $32,428
Aug 6, 2026 $1.13
-2.48%
$2.14 million $1,806
Aug 5, 2026 $1.15
+0.94%
$2.19 million $293
Aug 4, 2026 $1.14
-1.17%
$2.17 million $296
Aug 3, 2026 $1.16
+1.00%
$2.2 million $688
Aug 2, 2026 $1.15
-1.04%
$2.18 million $806
Jul 26, 2026 $1.13
-0.24%
$-- $110
Jul 25, 2026 $1.14
+0.52%
$2.16 million $111
Jul 24, 2026 $1.13
+0.17%
$2.15 million $344
Jul 23, 2026 $1.13
-1.44%
$2.14 million $2,539
Jul 22, 2026 $1.14
+0.83%
$2.17 million $113
Jul 21, 2026 $1.13
-1.20%
$2.15 million $1,470
Jul 20, 2026 $1.15
-0.04%
$2.18 million $1,152
Jul 19, 2026 $1.14
-0.14%
$2.17 million $35
Jul 18, 2026 $1.14
-1.07%
$2.17 million $14
Jul 17, 2026 $1.15
+1.95%
$2.19 million $1,575
Jul 16, 2026 $1.13
-0.67%
$2.15 million $471
Jul 15, 2026 $1.14
-1.35%
$2.16 million $5,956
Jul 14, 2026 $1.15
+0.22%
$2.19 million $5,761
Download