EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.16
+0.00%
$ 2.2 million $ 26
Today, at 9 AM $ 1.16
+0.19%
$ 2.2 million $ 26
Today, at 8 AM $ 1.15
-0.18%
$ 2.2 million $ 22
Today, at 7 AM $ 1.13
-0.08%
$ 2.15 million $ 1
Today, at 6 AM $ 1.13
-0.08%
$ 2.15 million $ 1
Today, at 5 AM $ 1.13
+0.38%
$ 2.15 million $ 1
Today, at 4 AM $ 1.13
+0.05%
$ 2.14 million $ 1
Today, at 3 AM $ 1.13
+0.43%
$ 2.14 million $ 1
Today, at 2 AM $ 1.12
+0.08%
$ 2.13 million $ 1
Today, at 1 AM $ 1.12
-0.06%
$ 2.13 million $ 1
Today, at 12 AM $ 1.12
-0.10%
$ 2.13 million $ 1
Yesterday, at 11 PM $ 1.12
+0.08%
$ 2.13 million $ 1
Yesterday, at 10 PM $ 1.12
+0.03%
$ 2.13 million $ 1
Yesterday, at 9 PM $ 1.12
-0.25%
$ 2.13 million $ 1
Yesterday, at 8 PM $ 1.12
+0.18%
$ 2.14 million $ 1
Yesterday, at 7 PM $ 1.12
-0.04%
$ 2.14 million $ 1
Yesterday, at 6 PM $ 1.12
-0.03%
$ 2.14 million $ 1
Yesterday, at 5 PM $ 1.12
+0.09%
$ 2.14 million $ 1
Yesterday, at 4 PM $ 1.12
-0.32%
$ 2.14 million $ 1
Yesterday, at 3 PM $ 1.13
+0.15%
$ 2.14 million $ 281
Yesterday, at 2 PM $ 1.13
-0.04%
$ 2.14 million $ 281
Yesterday, at 1 PM $ 1.13
-0.07%
$ 2.15 million $ 282
Yesterday, at 12 PM $ 1.13
-0.05%
$ 2.15 million $ 283
Yesterday, at 11 AM $ 1.13
-0.09%
$ 2.15 million $ 288
Yesterday, at 10 AM $ 1.13
-0.22%
$ 2.15 million $ 289
Yesterday, at 9 AM $ 1.13
+0.64%
$ 2.16 million $ 289
Yesterday, at 8 AM $ 1.13
-0.20%
$ 2.15 million $ 288
Yesterday, at 7 AM $ 1.13
-0.23%
$ 2.15 million $ 311
Yesterday, at 6 AM $ 1.13
-0.13%
$ 2.15 million $ 3,099
Yesterday, at 5 AM $ 1.13
+0.22%
$ 2.15 million $ 7,891
Yesterday, at 4 AM $ 1.13
+0.07%
$ 2.15 million $ 7,880
Yesterday, at 3 AM $ 1.13
-0.16%
$ 2.15 million $ 7,875
Yesterday, at 2 AM $ 1.13
-0.36%
$ 2.15 million $ 7,883
Yesterday, at 1 AM $ 1.13
-0.07%
$ 2.16 million $ 7,899
Yesterday, at 12 AM $ 1.13
-0.01%
$ 2.15 million $ 7,889
Aug 11, 11 PM $ 1.13
+0.29%
$ 2.16 million $ 7,897
Aug 11, 10 PM $ 1.13
-0.12%
$ 2.15 million $ 7,886
Aug 11, 9 PM $ 1.13
+0.62%
$ 2.16 million $ 7,908
Aug 11, 8 PM $ 1.13
-0.45%
$ 2.14 million $ 7,857
Aug 11, 7 PM $ 1.12
+0.29%
$ 2.14 million $ 7,838
Aug 11, 6 PM $ 1.12
-0.24%
$ 2.13 million $ 7,820
Aug 11, 5 PM $ 1.12
+0.39%
$ 2.14 million $ 7,831
Aug 11, 4 PM $ 1.12
+0.68%
$ 2.13 million $ 7,799
Aug 11, 3 PM $ 1.11
+0.15%
$ 2.11 million $ 7,746
Aug 11, 2 PM $ 1.11
-0.23%
$ 2.1 million $ 7,414
Aug 11, 1 PM $ 1.11
+2.78%
$ 2.1 million $ 7,463
Aug 11, 12 PM $ 1.08
-0.40%
$ 2.04 million $ 7,442
Aug 11, 11 AM $ 1.08
-0.02%
$ 2.05 million $ 7,470
Aug 11, 10 AM $ 1.08
-0.08%
$ 2.05 million $ 7,469
Aug 11, 9 AM $ 1.08
+0.15%
$ 2.05 million $ 7,476
Download