EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 1.16
+0.00%
$ 2.38 million $ 27
9:26 PM $ 1.16
+0.00%
$ 2.38 million $ 27
9:11 PM $ 1.16
+0.00%
$ 2.38 million $ 27
8:56 PM $ 1.16
+0.00%
$ 2.38 million $ 27
8:41 PM $ 1.16
+0.00%
$ 2.38 million $ 27
8:26 PM $ 1.16
+0.00%
$ 2.38 million $ 27
8:11 PM $ 1.15
+0.00%
$ 2.37 million $ 27
7:56 PM $ 1.15
+0.00%
$ 2.36 million $ 27
7:41 PM $ 1.15
+0.00%
$ 2.36 million $ 27
7:26 PM $ 1.15
+0.00%
$ 2.36 million $ 27
7:11 PM $ 1.15
+0.00%
$ 2.36 million $ 27
6:56 PM $ 1.15
+0.00%
$ 2.37 million $ 27
6:41 PM $ 1.15
+0.00%
$ 2.37 million $ 27
6:26 PM $ 1.15
+0.00%
$ 2.37 million $ 27
6:11 PM $ 1.15
+0.00%
$ 2.37 million $ 27
5:56 PM $ 1.15
+0.00%
$ 2.37 million $ 27
5:41 PM $ 1.15
+0.00%
$ 2.37 million $ 27
5:26 PM $ 1.15
+0.00%
$ 2.37 million $ 27
5:11 PM $ 1.15
+0.00%
$ 2.37 million $ 27
4:56 PM $ 1.15
+0.00%
$ 2.36 million $ 27
4:41 PM $ 1.15
+0.00%
$ 2.36 million $ 27
4:26 PM $ 1.15
+0.00%
$ 2.37 million $ 27
4:11 PM $ 1.15
+0.00%
$ 2.37 million $ 27
3:56 PM $ 1.16
+0.00%
$ 2.38 million $ 27
3:41 PM $ 1.16
+0.00%
$ 2.38 million $ 27
3:26 PM $ 1.15
+0.00%
$ 2.37 million $ 27
3:11 PM $ 1.17
+0.00%
$ 2.4 million $ 27
2:56 PM $ 1.17
+0.00%
$ 2.4 million $ 27
2:41 PM $ 1.17
+0.00%
$ 2.41 million $ 27
2:26 PM $ 1.18
+0.00%
$ 2.42 million $ 27
2:11 PM $ 1.18
+0.00%
$ 2.43 million $ 27
1:56 PM $ 1.18
+0.00%
$ 2.43 million $ 27
1:41 PM $ 1.18
+0.00%
$ 2.43 million $ 27
1:26 PM $ 1.18
+0.00%
$ 2.43 million $ 27
1:11 PM $ 1.18
+0.00%
$ 2.42 million $ 27
12:56 PM $ 1.18
+0.00%
$ 2.42 million $ 27
12:41 PM $ 1.18
+0.00%
$ 2.42 million $ 27
12:26 PM $ 1.18
+0.00%
$ 2.42 million $ 27
12:11 PM $ 1.18
+0.00%
$ 2.42 million $ 27
11:56 AM $ 1.18
+0.00%
$ 2.42 million $ 27
11:41 AM $ 1.18
+0.00%
$ 2.42 million $ 27
11:26 AM $ 1.18
+0.00%
$ 2.42 million $ 27
11:11 AM $ 1.17
+0.00%
$ 2.41 million $ 27
10:56 AM $ 1.17
+0.00%
$ 2.41 million $ 27
10:41 AM $ 1.17
+0.00%
$ 2.41 million $ 27
10:26 AM $ 1.17
+0.00%
$ 2.4 million $ 27
10:11 AM $ 1.17
+0.00%
$ 2.4 million $ 0.1
9:56 AM $ 1.17
+0.00%
$ 2.4 million $ 0.1
9:41 AM $ 1.17
+0.00%
$ 2.4 million $ 0.1
9:26 AM $ 1.16
+0.00%
$ 2.4 million $ 0.1
Download