Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:02 AM $1.13
+0.00%
$1.79 million $4,594
1:17 AM $1.14
+0.00%
$1.8 million $4,638
12:32 AM $1.13
+0.00%
$1.79 million $4,600
11:47 PM $1.14
+0.00%
$1.8 million $4,623
11:02 PM $1.13
+0.00%
$1.79 million $4,615
10:17 PM $1.14
+0.00%
$1.8 million $4,619
9:32 PM $1.12
+0.00%
$1.78 million $4,619
8:47 PM $1.13
+0.00%
$1.78 million $4,758
8:02 PM $1.13
+0.00%
$1.78 million $5,139
7:17 PM $1.13
+0.00%
$1.78 million $5,139
6:32 PM $1.12
+0.00%
$1.78 million $5,124
5:47 PM $1.12
+0.00%
$1.77 million $5,127
5:02 PM $1.12
+0.00%
$1.77 million $5,131
4:17 PM $1.12
+0.00%
$1.77 million $5,134
2:47 PM $1.12
+0.00%
$1.77 million $5,121
1:17 PM $1.13
+0.00%
$1.78 million $611
12:32 PM $1.14
+0.00%
$1.8 million $587
11:47 AM $1.14
+0.00%
$1.8 million $1,430
11:02 AM $1.14
+0.00%
$1.8 million $1,432
10:17 AM $1.14
+0.00%
$1.8 million $1,432
9:32 AM $1.14
+0.00%
$1.8 million $1,433
8:47 AM $1.14
+0.00%
$1.8 million $1,428
8:02 AM $1.14
+0.00%
$1.8 million $1,707
7:17 AM $1.14
+0.00%
$1.8 million $1,706
6:32 AM $1.13
+0.00%
$1.78 million $1,709
5:47 AM $1.13
+0.00%
$1.78 million $1,709
5:02 AM $1.13
+0.00%
$1.78 million $1,708
4:17 AM $1.12
+0.00%
$1.78 million $1,706
3:32 AM $1.12
+0.00%
$1.78 million $1,704
2:47 AM $1.12
+0.00%
$1.78 million $1,706
2:02 AM $1.13
+0.00%
$1.78 million $1,628
1:17 AM $1.13
+0.00%
$-- $1,628
12:32 AM $1.13
+0.00%
$-- $1,749
11:47 PM $1.12
+0.00%
$-- $1,745
11:02 PM $1.12
+0.00%
$-- $1,748
10:17 PM $1.13
+0.00%
$-- $1,750
9:32 PM $1.13
+0.00%
$-- $1,750
8:47 PM $1.13
+0.00%
$-- $1,622
8:02 PM $1.13
+0.00%
$-- $1,621
7:17 PM $1.13
+0.00%
$-- $2,510
6:32 PM $1.13
+0.00%
$-- $2,825
5:47 PM $1.13
+0.00%
$-- $2,853
5:02 PM $1.13
+0.00%
$-- $2,855
4:17 PM $1.13
+0.00%
$-- $2,851
3:32 PM $1.13
+0.00%
$-- $2,857
2:47 PM $1.13
+0.00%
$-- $2,858
2:02 PM $1.13
+0.00%
$-- $2,855
1:17 PM $1.12
+0.00%
$-- $3,763
12:32 PM $1.13
+0.00%
$-- $3,792
11:47 AM $1.13
+0.00%
$-- $2,970
Download