EUR ( GATEHUB CRYPTO ) Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 1.16
+0.00%
$ 2.2 million $ 26
9:44 AM $ 1.16
+0.00%
$ 2.2 million $ 26
9:18 AM $ 1.15
+0.00%
$ 2.2 million $ 26
9:03 AM $ 1.15
+0.00%
$ 2.2 million $ 22
8:48 AM $ 1.15
+0.00%
$ 2.2 million $ 22
8:33 AM $ 1.16
+0.00%
$ 2.2 million $ 22
8:18 AM $ 1.16
+0.00%
$ 2.2 million $ 22
8:03 AM $ 1.16
+0.00%
$ 2.2 million $ 22
7:48 AM $ 1.13
+0.00%
$ 2.15 million $ 1
7:33 AM $ 1.13
+0.00%
$ 2.15 million $ 1
7:18 AM $ 1.13
+0.00%
$ 2.15 million $ 1
7:03 AM $ 1.13
+0.00%
$ 2.15 million $ 1
6:48 AM $ 1.13
+0.00%
$ 2.15 million $ 1
6:33 AM $ 1.13
+0.00%
$ 2.15 million $ 1
6:18 AM $ 1.13
+0.00%
$ 2.15 million $ 1
6:03 AM $ 1.13
+0.00%
$ 2.15 million $ 1
5:48 AM $ 1.13
+0.00%
$ 2.15 million $ 1
5:33 AM $ 1.13
+0.00%
$ 2.14 million $ 1
5:18 AM $ 1.13
+0.00%
$ 2.14 million $ 1
5:03 AM $ 1.13
+0.00%
$ 2.14 million $ 1
4:48 AM $ 1.13
+0.00%
$ 2.14 million $ 1
4:33 AM $ 1.13
+0.00%
$ 2.14 million $ 1
4:18 AM $ 1.13
+0.00%
$ 2.14 million $ 1
4:03 AM $ 1.13
+0.00%
$ 2.14 million $ 1
3:48 AM $ 1.13
+0.00%
$ 2.14 million $ 1
3:33 AM $ 1.13
+0.00%
$ 2.14 million $ 1
3:18 AM $ 1.12
+0.00%
$ 2.14 million $ 1
3:03 AM $ 1.12
+0.00%
$ 2.13 million $ 1
2:48 AM $ 1.12
+0.00%
$ 2.13 million $ 1
2:33 AM $ 1.12
+0.00%
$ 2.12 million $ 1
2:18 AM $ 1.12
+0.00%
$ 2.13 million $ 1
2:03 AM $ 1.12
+0.00%
$ 2.13 million $ 1
1:48 AM $ 1.12
+0.00%
$ 2.13 million $ 1
1:33 AM $ 1.12
+0.00%
$ 2.12 million $ 1
1:18 AM $ 1.12
+0.00%
$ 2.13 million $ 1
1:03 AM $ 1.12
+0.00%
$ 2.13 million $ 1
12:48 AM $ 1.12
+0.00%
$ 2.13 million $ 1
12:33 AM $ 1.12
+0.00%
$ 2.13 million $ 1
12:18 AM $ 1.12
+0.00%
$ 2.13 million $ 1
12:03 AM $ 1.12
+0.00%
$ 2.13 million $ 1
11:48 PM $ 1.12
+0.00%
$ 2.13 million $ 1
11:33 PM $ 1.12
+0.00%
$ 2.12 million $ 1
11:18 PM $ 1.12
+0.00%
$ 2.12 million $ 1
11:03 PM $ 1.12
+0.00%
$ 2.13 million $ 1
10:48 PM $ 1.12
+0.00%
$ 2.13 million $ 1
10:33 PM $ 1.12
+0.00%
$ 2.13 million $ 1
10:18 PM $ 1.12
+0.00%
$ 2.13 million $ 1
10:03 PM $ 1.12
+0.00%
$ 2.13 million $ 1
9:48 PM $ 1.12
+0.00%
$ 2.13 million $ 1
9:33 PM $ 1.12
+0.00%
$ 2.13 million $ 1
Download