Layerium Historical Data

LYUM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0138
-0.24%
$ 4.15 million $ 1.19 million
Aug 7, 2023 $ 0.014
+37.30%
$ 4.21 million $ 627,207
Aug 6, 2023 $ 0.0102
-10.01%
$ 3.06 million $ 99,378
Aug 5, 2023 $ 0.0113
+6.83%
$ 3.4 million $ 192,843
Aug 4, 2023 $ 0.01
+1.16%
$ 3 million $ 87,047
Aug 3, 2023 $ 0.0099
+76.90%
$ 2.97 million $ 1,980
Aug 2, 2023 $ 0.0056
+0.76%
$ 1.68 million $ 21,062
Aug 1, 2023 $ 0.0055
+10.11%
$ 1.65 million $ 104,475
Jul 31, 2023 $ 0.005
+7.47%
$ 1.5 million $ 26,363
Jul 30, 2023 $ 0.00445
+24.52%
$ 1.33 million $ 36,420
Jul 29, 2023 $ 0.00357
+3.02%
$ 1.07 million $ 13,748
Jul 28, 2023 $ 0.00345
-5.94%
$ 1.03 million $ 101,105
Jul 27, 2023 $ 0.00367
-8.67%
$ 1.1 million $ 300,043
Jul 26, 2023 $ 0.00401
+1.17%
$ 1.2 million $ 302,545
Jul 25, 2023 $ 0.00397
-3.30%
$ 1.19 million $ 291,915
Jul 24, 2023 $ 0.00409
-10.51%
$ 1.23 million $ 314,731
Jul 23, 2023 $ 0.00457
-5.03%
$ 1.37 million $ 393,443
Jul 22, 2023 $ 0.00482
-10.83%
$ 1.44 million $ 394,585
Jul 21, 2023 $ 0.00539
+3.60%
$ 1.62 million $ 407,948
Jul 20, 2023 $ 0.0052
-10.90%
$ 1.56 million $ 380,373
Jul 19, 2023 $ 0.00584
+5.39%
$ 1.75 million $ 429,783
Jul 18, 2023 $ 0.00554
+2.91%
$ 1.66 million $ 416,694
Jul 17, 2023 $ 0.00538
+17.21%
$ 1.62 million $ 404,600
Jul 16, 2023 $ 0.00459
-6.78%
$ 1.38 million $ 374,387
Jul 15, 2023 $ 0.00493
-6.72%
$ 1.48 million $ 397,509
Jul 14, 2023 $ 0.00528
-7.30%
$ 1.58 million $ 427,414
Jul 13, 2023 $ 0.0057
+2.94%
$ 1.71 million $ 435,892
Jul 12, 2023 $ 0.00554
+8.53%
$ 1.66 million $ 74,013
Jul 11, 2023 $ 0.0051
-17.70%
$ 1.53 million $ 67,500
Jul 10, 2023 $ 0.0062
-7.54%
$ 1.86 million $ 68,622
Jul 9, 2023 $ 0.0067
+1.50%
$ 2.01 million $ 30,599
Jul 8, 2023 $ 0.0066
+4.80%
$ 1.98 million $ 11,617
Jul 7, 2023 $ 0.005
-17.06%
$ 1.5 million $ 59,300
Jul 6, 2023 $ 0.0096
+1.33%
$ -- $ 11,826
Jul 5, 2023 $ 0.00948
-3.44%
$ 2.84 million $ 11,680
Jul 4, 2023 $ 0.00981
-3.93%
$ 2.94 million $ 15,401
Jul 3, 2023 $ 0.0102
+8.80%
$ 3.06 million $ 53,126
Jul 2, 2023 $ 0.00606
-0.74%
$ -- $ 10,251
Jul 1, 2023 $ 0.0061
+42.91%
$ 1.83 million $ 10,308
Jun 30, 2023 $ 0.00427
-0.16%
$ 1.28 million $ 18,661
Download