Layerium Historical Data

LYUM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.03
+9.54%
$ 8.99 million $ 1.43 million
Aug 29, 2023 $ 0.0274
-33.40%
$ 8.21 million $ 947,476
Aug 28, 2023 $ 0.0411
+24.65%
$ 12.32 million $ 36,297
Aug 27, 2023 $ 0.033
+3.45%
$ 9.9 million $ 1.08 million
Aug 26, 2023 $ 0.0314
+9.51%
$ 9.42 million $ 834,635
Aug 25, 2023 $ 0.0286
+10.56%
$ 8.59 million $ 935,045
Aug 24, 2023 $ 0.0257
+16.58%
$ 7.71 million $ 338,969
Aug 23, 2023 $ 0.022
+4.11%
$ 6.61 million $ 505,725
Aug 22, 2023 $ 0.0212
+5.00%
$ 6.35 million $ 599,107
Aug 21, 2023 $ 0.0201
-6.89%
$ 6.04 million $ 939,220
Aug 20, 2023 $ 0.0212
+27.44%
$ 6.35 million $ 673,822
Aug 19, 2023 $ 0.0166
-8.95%
$ 4.99 million $ 1.48 million
Aug 18, 2023 $ 0.0183
+24.11%
$ 5.48 million $ 1.42 million
Aug 17, 2023 $ 0.0147
-11.17%
$ 4.42 million $ 1.24 million
Aug 16, 2023 $ 0.0166
-0.07%
$ 4.97 million $ 1.29 million
Aug 15, 2023 $ 0.0166
-8.76%
$ 4.99 million $ 1.37 million
Aug 14, 2023 $ 0.0183
+17.08%
$ 5.48 million $ 1.52 million
Aug 13, 2023 $ 0.0156
+32.91%
$ 4.69 million $ 1.47 million
Aug 12, 2023 $ 0.0118
-0.74%
$ 3.53 million $ 1.01 million
Aug 11, 2023 $ 0.0118
+5.91%
$ 3.55 million $ 948,608
Aug 10, 2023 $ 0.0112
-1.34%
$ 3.35 million $ 813,485
Aug 9, 2023 $ 0.0113
-18.20%
$ 3.4 million $ 926,693
Aug 8, 2023 $ 0.0138
-0.24%
$ 4.15 million $ 1.19 million
Aug 7, 2023 $ 0.014
+37.30%
$ 4.21 million $ 627,207
Aug 6, 2023 $ 0.0102
-10.01%
$ 3.06 million $ 99,378
Aug 5, 2023 $ 0.0113
+6.83%
$ 3.4 million $ 192,843
Aug 4, 2023 $ 0.01
+1.16%
$ 3 million $ 87,047
Aug 3, 2023 $ 0.0099
+76.90%
$ 2.97 million $ 1,980
Aug 2, 2023 $ 0.0056
+0.76%
$ 1.68 million $ 21,062
Aug 1, 2023 $ 0.0055
+10.11%
$ 1.65 million $ 104,475
Jul 31, 2023 $ 0.005
+7.47%
$ 1.5 million $ 26,363
Jul 30, 2023 $ 0.00445
+24.52%
$ 1.33 million $ 36,420
Jul 29, 2023 $ 0.00357
+3.02%
$ 1.07 million $ 13,748
Jul 28, 2023 $ 0.00345
-5.94%
$ 1.03 million $ 101,105
Jul 27, 2023 $ 0.00367
-8.67%
$ 1.1 million $ 300,043
Jul 26, 2023 $ 0.00401
+1.17%
$ 1.2 million $ 302,545
Jul 25, 2023 $ 0.00397
-3.30%
$ 1.19 million $ 291,915
Jul 24, 2023 $ 0.00409
-10.51%
$ 1.23 million $ 314,731
Jul 23, 2023 $ 0.00457
-5.03%
$ 1.37 million $ 393,443
Jul 22, 2023 $ 0.00482
-10.83%
$ 1.44 million $ 394,585
Jul 21, 2023 $ 0.00539
+3.60%
$ 1.62 million $ 407,948
Jul 20, 2023 $ 0.0052
-10.90%
$ 1.56 million $ 380,373
Jul 19, 2023 $ 0.00584
+5.39%
$ 1.75 million $ 429,783
Jul 18, 2023 $ 0.00554
+2.91%
$ 1.66 million $ 416,694
Jul 17, 2023 $ 0.00538
+17.21%
$ 1.62 million $ 404,600
Jul 16, 2023 $ 0.00459
-6.78%
$ 1.38 million $ 374,387
Jul 15, 2023 $ 0.00493
-6.72%
$ 1.48 million $ 397,509
Jul 14, 2023 $ 0.00528
-7.30%
$ 1.58 million $ 427,414
Jul 13, 2023 $ 0.0057
+2.94%
$ 1.71 million $ 435,892
Jul 12, 2023 $ 0.00554
+8.53%
$ 1.66 million $ 74,013