Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.0314
+9.51%
$9.42 million $834,635
Aug 25, 2023 $0.0286
+10.56%
$8.59 million $935,045
Aug 24, 2023 $0.0257
+16.58%
$7.71 million $338,969
Aug 23, 2023 $0.022
+4.11%
$6.61 million $505,725
Aug 22, 2023 $0.0212
+5.00%
$6.35 million $599,107
Aug 21, 2023 $0.0201
-6.89%
$6.04 million $939,220
Aug 20, 2023 $0.0212
+27.44%
$6.35 million $673,822
Aug 19, 2023 $0.0166
-8.95%
$4.99 million $1.48 million
Aug 18, 2023 $0.0183
+24.11%
$5.48 million $1.42 million
Aug 17, 2023 $0.0147
-11.17%
$4.42 million $1.24 million
Aug 16, 2023 $0.0166
-0.07%
$4.97 million $1.29 million
Aug 15, 2023 $0.0166
-8.76%
$4.99 million $1.37 million
Aug 14, 2023 $0.0183
+17.08%
$5.48 million $1.52 million
Aug 13, 2023 $0.0156
+32.91%
$4.69 million $1.47 million
Aug 12, 2023 $0.0118
-0.74%
$3.53 million $1.01 million
Aug 11, 2023 $0.0118
+5.91%
$3.55 million $948,608
Aug 10, 2023 $0.0112
-1.34%
$3.35 million $813,485
Aug 9, 2023 $0.0113
-18.20%
$3.4 million $926,693
Aug 8, 2023 $0.0138
-0.24%
$4.15 million $1.19 million
Aug 7, 2023 $0.014
+37.30%
$4.21 million $627,207
Aug 6, 2023 $0.0102
-10.01%
$3.06 million $99,378
Aug 5, 2023 $0.0113
+6.83%
$3.4 million $192,843
Aug 4, 2023 $0.01
+1.16%
$3 million $87,047
Aug 3, 2023 $0.0099
+76.90%
$2.97 million $1,980
Aug 2, 2023 $0.0056
+0.76%
$1.68 million $21,062
Aug 1, 2023 $0.0055
+10.11%
$1.65 million $104,475
Jul 31, 2023 $0.005
+7.47%
$1.5 million $26,363
Jul 30, 2023 $0.00445
+24.52%
$1.33 million $36,420
Jul 29, 2023 $0.00357
+3.02%
$1.07 million $13,748
Jul 28, 2023 $0.00345
-5.94%
$1.03 million $101,105
Jul 27, 2023 $0.00367
-8.67%
$1.1 million $300,043
Jul 26, 2023 $0.00401
+1.17%
$1.2 million $302,545
Jul 25, 2023 $0.00397
-3.30%
$1.19 million $291,915
Jul 24, 2023 $0.00409
-10.51%
$1.23 million $314,731
Jul 23, 2023 $0.00457
-5.03%
$1.37 million $393,443
Jul 22, 2023 $0.00482
-10.83%
$1.44 million $394,585
Jul 21, 2023 $0.00539
+3.60%
$1.62 million $407,948
Jul 20, 2023 $0.0052
-10.90%
$1.56 million $380,373
Jul 19, 2023 $0.00584
+5.39%
$1.75 million $429,783
Jul 18, 2023 $0.00554
+2.91%
$1.66 million $416,694
Jul 17, 2023 $0.00538
+17.21%
$1.62 million $404,600
Jul 16, 2023 $0.00459
-6.78%
$1.38 million $374,387
Jul 15, 2023 $0.00493
-6.72%
$1.48 million $397,509
Jul 14, 2023 $0.00528
-7.30%
$1.58 million $427,414
Jul 13, 2023 $0.0057
+2.94%
$1.71 million $435,892
Jul 12, 2023 $0.00554
+8.53%
$1.66 million $74,013
Jul 11, 2023 $0.0051
-17.70%
$1.53 million $67,500
Jul 10, 2023 $0.0062
-7.54%
$1.86 million $68,622
Jul 9, 2023 $0.0067
+1.50%
$2.01 million $30,599
Jul 8, 2023 $0.0066
+4.80%
$1.98 million $11,617