MainnetZ Historical Data

NETZ
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000481
-0.03%
$ -- $ 1.84 million
Sep 2025 $ 0.000481
-0.13%
$ 529,086 $ 6.4 million
Aug 2025 $ 0.000482
-10.08%
$ 529,763 $ 7.62 million
Jul 2025 $ 0.000608
+144.42%
$ 589,172 $ 7.39 million
Jun 2025 $ 0.000246
-20.56%
$ 273,586 $ 6.69 million
May 2025 $ 0.000309
-51.95%
$ 340,384 $ 5.92 million
Apr 2025 $ 0.000644
+197.27%
$ 708,432 $ 4.78 million
Mar 2025 $ 0.000217
-31.25%
$ 238,243 $ 4.93 million
Feb 2025 $ 0.000315
-71.39%
$ 346,542 $ 5.2 million
Jan 2025 $ 0.00122
-69.73%
$ 1.21 million $ 5.94 million
Dec 2024 $ 0.00403
+148.83%
$ 4.44 million $ 6.01 million
Nov 2024 $ 0.00162
-46.80%
$ 1.78 million $ 5.17 million
Oct 2024 $ 0.00311
-44.92%
$ 3.35 million $ 5.43 million
Sep 2024 $ 0.00564
-14.89%
$ 6.2 million $ 8.87 million
Aug 2024 $ 0.00663
+38.75%
$ 7.29 million $ 10.14 million
Jul 2024 $ 0.00478
-26.76%
$ 5.25 million $ 9.71 million
Jun 2024 $ 0.00652
-17.00%
$ 7.17 million $ 9.11 million
May 2024 $ 0.00785
-63.17%
$ 8.64 million $ 10.82 million
Apr 2024 $ 0.0213
-47.38%
$ 23.45 million $ 14.17 million
Mar 2024 $ 0.0405
-63.01%
$ 44.58 million $ 17.76 million
Feb 2024 $ 0.111
-10.53%
$ 122 million $ 23.04 million
Jan 2024 $ 0.124
+40.87%
$ 136.36 million $ 30.52 million
Dec 2023 $ 0.088
+59.48%
$ 96.82 million $ 6.5 million
Download