Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MainnetZ Historical Data

NETZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000481
-0.03%
$-- $254,317
Oct 7, 2025 $0.000481
+0.00%
$529,086 $255,445
Oct 6, 2025 $0.000481
+0.00%
$529,086 $236,560
Oct 5, 2025 $0.000481
+0.00%
$529,086 $220,484
Oct 4, 2025 $0.000481
+0.00%
$529,086 $197,128
Oct 3, 2025 $0.000481
+0.00%
$529,086 $222,660
Oct 2, 2025 $0.000481
+0.00%
$529,086 $233,322
Oct 1, 2025 $0.000481
+0.00%
$529,086 $218,262
Sep 30, 2025 $0.000481
+0.00%
$529,086 $207,300
Sep 29, 2025 $0.000481
+0.00%
$529,086 $230,665
Sep 28, 2025 $0.000481
+0.01%
$529,086 $210,828
Sep 27, 2025 $0.000481
+0.02%
$529,042 $227,041
Sep 26, 2025 $0.000481
+0.01%
$528,960 $213,295
Sep 25, 2025 $0.000481
-0.03%
$528,884 $190,922
Sep 24, 2025 $0.000481
+0.00%
$529,150 $183,233
Sep 23, 2025 $0.000481
+0.04%
$529,150 $190,997
Sep 22, 2025 $0.000481
-0.02%
$528,955 $206,765
Sep 21, 2025 $0.000481
+0.00%
$529,296 $208,822
Sep 20, 2025 $0.000481
+0.05%
$529,296 $229,879
Sep 19, 2025 $0.000481
-0.02%
$529,051 $218,830
Sep 18, 2025 $0.000481
+0.01%
$529,182 $241,929
Sep 17, 2025 $0.000481
-0.03%
$529,156 $245,202
Sep 16, 2025 $0.000481
+0.00%
$529,400 $247,017
Sep 15, 2025 $0.000481
-0.06%
$529,584 $233,920
Sep 14, 2025 $0.000482
+0.00%
$529,690 $226,573
Sep 13, 2025 $0.000482
+0.00%
$529,690 $222,297
Sep 12, 2025 $0.000482
-0.01%
$529,690 $206,647
Sep 11, 2025 $0.000482
+0.00%
$529,763 $191,272
Sep 10, 2025 $0.000482
+0.00%
$529,763 $213,061
Sep 9, 2025 $0.000482
+0.00%
$-- $224,718
Sep 8, 2025 $0.000482
+0.00%
$529,763 $228,162
Sep 7, 2025 $0.000482
+0.00%
$529,763 $234,791
Sep 6, 2025 $0.000482
+0.00%
$529,763 $208,901
Sep 5, 2025 $0.000482
+0.00%
$529,763 $232,846
Sep 4, 2025 $0.000482
+0.00%
$529,763 $206,970
Sep 3, 2025 $0.000482
+0.00%
$529,763 $236,166
Sep 2, 2025 $0.000482
+0.00%
$529,763 $252,876
Sep 1, 2025 $0.000482
+0.00%
$529,763 $232,722
Aug 31, 2025 $0.000482
+0.00%
$529,763 $216,794
Aug 30, 2025 $0.000482
+0.00%
$529,763 $234,211
Aug 29, 2025 $0.000482
-0.06%
$529,763 $252,406
Aug 28, 2025 $0.000482
+0.04%
$530,060 $245,593
Aug 27, 2025 $0.000481
-0.05%
$529,985 $270,809
Aug 26, 2025 $0.000482
+0.01%
$529,893 $253,611
Aug 25, 2025 $0.000482
-0.06%
$529,764 $227,128
Aug 24, 2025 $0.000482
+0.00%
$530,090 $211,308
Aug 23, 2025 $0.000482
+0.00%
$530,090 $229,889
Aug 22, 2025 $0.000482
+0.00%
$530,090 $250,385
Aug 21, 2025 $0.000482
+0.43%
$530,090 $236,727
Aug 20, 2025 $0.000479
+0.92%
$527,728 $266,537
Download