MainnetZ Historical Data

NETZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0449
-0.20%
$ 49.39 million $ 480,484
Apr 5, 2024 $ 0.045
-4.84%
$ 49.49 million $ 515,682
Apr 4, 2024 $ 0.0473
+20.39%
$ 52.01 million $ 570,822
Apr 3, 2024 $ 0.0393
+15.64%
$ 43.21 million $ 432,980
Apr 2, 2024 $ 0.0342
-14.86%
$ 37.64 million $ 427,189
Apr 1, 2024 $ 0.0402
-0.82%
$ 44.21 million $ 527,637
Mar 31, 2024 $ 0.0405
-22.16%
$ 44.58 million $ 539,070
Mar 30, 2024 $ 0.0521
+3.17%
$ 57.27 million $ 548,820
Mar 29, 2024 $ 0.0505
-24.10%
$ 55.51 million $ 277,827
Mar 28, 2024 $ 0.0665
+0.67%
$ 73.13 million $ 417,292
Mar 27, 2024 $ 0.066
+1.18%
$ 72.65 million $ 589,608
Mar 26, 2024 $ 0.0653
-10.27%
$ 71.8 million $ 386,371
Mar 25, 2024 $ 0.0727
-4.48%
$ 80.02 million $ 446,806
Mar 24, 2024 $ 0.0757
-1.27%
$ 83.26 million $ 514,768
Mar 23, 2024 $ 0.0768
-6.36%
$ 84.49 million $ 678,952
Mar 22, 2024 $ 0.082
-16.99%
$ 90.17 million $ 762,420
Mar 21, 2024 $ 0.0987
+3.53%
$ 108.57 million $ 448,968
Mar 20, 2024 $ 0.0954
-0.78%
$ 104.91 million $ 392,385
Mar 19, 2024 $ 0.0961
-9.55%
$ 105.68 million $ 621,189
Mar 18, 2024 $ 0.106
-3.30%
$ 116.37 million $ 1.11 million
Mar 17, 2024 $ 0.109
-5.04%
$ 120.25 million $ 1.39 million
Mar 16, 2024 $ 0.115
+7.89%
$ 126.38 million $ 1.99 million
Mar 15, 2024 $ 0.106
-0.95%
$ 117.11 million $ 450,650
Mar 14, 2024 $ 0.108
+1.73%
$ 118.28 million $ 487,554
Mar 13, 2024 $ 0.106
-10.58%
$ 116.27 million $ 453,655
Mar 12, 2024 $ 0.118
+20.41%
$ 130.03 million $ 376,532
Mar 11, 2024 $ 0.0982
+8.03%
$ 107.98 million $ 330,999
Mar 10, 2024 $ 0.0909
+3.19%
$ 99.96 million $ 399,166
Mar 9, 2024 $ 0.0881
-7.28%
$ 96.87 million $ 383,813
Mar 8, 2024 $ 0.095
+3.17%
$ 104.46 million $ 332,488
Mar 7, 2024 $ 0.092
-7.91%
$ 101.25 million $ 404,549
Mar 6, 2024 $ 0.0999
-2.11%
$ 109.91 million $ 405,551
Mar 5, 2024 $ 0.102
-9.95%
$ 112.27 million $ 356,362
Mar 4, 2024 $ 0.113
+11.87%
$ 124.67 million $ 541,964
Mar 3, 2024 $ 0.101
-1.36%
$ 111.44 million $ 570,142
Mar 2, 2024 $ 0.103
+0.06%
$ 112.98 million $ 629,622
Mar 1, 2024 $ 0.102
-6.46%
$ 112.74 million $ 522,311
Feb 29, 2024 $ 0.111
-4.63%
$ 122 million $ 593,945
Feb 28, 2024 $ 0.116
-3.61%
$ 127.88 million $ 628,980
Feb 27, 2024 $ 0.121
+8.91%
$ 132.66 million $ 644,266
Feb 26, 2024 $ 0.111
+6.87%
$ 121.78 million $ 451,438
Feb 25, 2024 $ 0.104
-3.91%
$ 113.94 million $ 504,352
Feb 24, 2024 $ 0.108
-0.37%
$ 118.58 million $ 496,070
Feb 23, 2024 $ 0.108
+0.21%
$ 119.01 million $ 597,475
Feb 22, 2024 $ 0.108
+10.79%
$ 118.77 million $ 756,414
Feb 21, 2024 $ 0.0974
-14.28%
$ 107.19 million $ 696,141
Feb 20, 2024 $ 0.114
-6.19%
$ 125.01 million $ 849,751
Feb 19, 2024 $ 0.121
-7.19%
$ 133.25 million $ 771,760
Feb 18, 2024 $ 0.131
+13.54%
$ 143.6 million $ 675,657
Feb 17, 2024 $ 0.115
-26.09%
$ 126.45 million $ 514,518